
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 235.165 | 235.165 | 235.165 | 235.165 | 0.98% |
Apr 22, 2025 | 232.882 | 232.882 | 233.506 | 232.882 | -0.27% |
Apr 16, 2025 | 233.506 | 233.506 | 233.506 | 233.506 | -0.14% |
Apr 15, 2025 | 233.826 | 233.826 | 233.826 | 233.086 | 0.32% |
Apr 14, 2025 | 233.086 | 233.086 | 233.086 | 231.337 | 0.76% |
Apr 11, 2025 | 231.337 | 231.337 | 231.337 | 231.337 | -0.28% |
Apr 10, 2025 | 231.979 | 231.979 | 231.979 | 228.336 | 1.60% |
Apr 09, 2025 | 228.336 | 228.336 | 231.275 | 228.336 | -1.27% |
Apr 08, 2025 | 231.275 | 231.275 | 231.275 | 229.161 | 0.92% |
Apr 07, 2025 | 229.161 | 229.161 | 232.183 | 229.161 | -1.30% |
Apr 04, 2025 | 232.183 | 232.183 | 232.183 | 232.183 | -1.33% |
Apr 03, 2025 | 235.319 | 235.319 | 236.660 | 235.319 | -0.57% |
Apr 02, 2025 | 236.660 | 236.660 | 236.820 | 236.660 | -0.07% |
Apr 01, 2025 | 236.820 | 236.820 | 236.820 | 236.172 | 0.27% |
Mar 31, 2025 | 236.172 | 236.172 | 236.870 | 236.172 | -0.29% |
Mar 28, 2025 | 236.870 | 236.870 | 236.870 | 236.870 | -0.39% |
Mar 27, 2025 | 237.803 | 237.803 | 238.167 | 237.803 | -0.15% |
Mar 26, 2025 | 238.167 | 238.167 | 238.167 | 237.969 | 0.08% |
Mar 25, 2025 | 237.969 | 237.969 | 237.982 | 237.969 | -0.01% |
Mar 24, 2025 | 237.982 | 237.982 | 237.982 | 237.982 | 0.30% |
Highest: 238.167 | Lowest: 228.336 | Difference: 9.831 | Average: 234.325 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review