
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 282.424 | 282.424 | 282.424 | 282.346 | 0.03% |
Jun 04, 2025 | 282.346 | 282.346 | 282.346 | 280.790 | 0.55% |
Jun 03, 2025 | 280.790 | 280.790 | 280.790 | 280.121 | 0.24% |
Jun 02, 2025 | 280.121 | 280.121 | 280.121 | 280.121 | 0.02% |
May 30, 2025 | 280.066 | 280.066 | 280.066 | 280.066 | -0.27% |
May 28, 2025 | 280.813 | 280.813 | 280.813 | 280.813 | 0.16% |
May 27, 2025 | 280.356 | 280.356 | 280.356 | 279.312 | 0.37% |
May 26, 2025 | 279.312 | 279.312 | 279.312 | 278.957 | 0.13% |
May 23, 2025 | 278.957 | 278.957 | 278.957 | 278.957 | -0.13% |
May 22, 2025 | 279.329 | 279.329 | 280.784 | 279.329 | -0.52% |
May 21, 2025 | 280.784 | 280.784 | 281.623 | 280.784 | -0.30% |
May 20, 2025 | 281.623 | 281.623 | 281.623 | 280.385 | 0.44% |
May 19, 2025 | 280.385 | 280.385 | 281.068 | 280.385 | -0.24% |
May 16, 2025 | 281.068 | 281.068 | 281.068 | 281.068 | 0.47% |
May 15, 2025 | 279.753 | 279.753 | 279.753 | 279.268 | 0.17% |
May 14, 2025 | 279.268 | 279.268 | 279.420 | 279.268 | -0.05% |
May 13, 2025 | 279.420 | 279.420 | 279.420 | 278.430 | 0.36% |
May 12, 2025 | 278.430 | 278.430 | 278.430 | 275.983 | 0.89% |
May 09, 2025 | 275.983 | 275.983 | 275.983 | 275.983 | 0.15% |
Highest: 282.424 | Lowest: 275.983 | Difference: 6.441 | Average: 280.065 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review