
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 270.668 | 270.668 | 270.668 | 270.668 | 1.56% |
Apr 22, 2025 | 266.517 | 266.517 | 267.941 | 266.517 | -0.53% |
Apr 16, 2025 | 267.941 | 267.941 | 267.941 | 267.941 | -0.30% |
Apr 15, 2025 | 268.754 | 268.754 | 268.754 | 267.489 | 0.47% |
Apr 14, 2025 | 267.489 | 267.489 | 267.489 | 264.250 | 1.23% |
Apr 11, 2025 | 264.250 | 264.250 | 264.250 | 264.250 | -0.44% |
Apr 10, 2025 | 265.410 | 265.410 | 265.410 | 258.982 | 2.48% |
Apr 09, 2025 | 258.982 | 258.982 | 264.037 | 258.982 | -1.91% |
Apr 08, 2025 | 264.037 | 264.037 | 264.037 | 259.846 | 1.61% |
Apr 07, 2025 | 259.846 | 259.846 | 265.006 | 259.846 | -1.95% |
Apr 04, 2025 | 265.006 | 265.006 | 265.006 | 265.006 | -2.18% |
Apr 03, 2025 | 270.901 | 270.901 | 273.331 | 270.901 | -0.89% |
Apr 02, 2025 | 273.331 | 273.331 | 273.690 | 273.331 | -0.13% |
Apr 01, 2025 | 273.690 | 273.690 | 273.690 | 272.490 | 0.44% |
Mar 31, 2025 | 272.490 | 272.490 | 273.884 | 272.490 | -0.51% |
Mar 28, 2025 | 273.884 | 273.884 | 273.884 | 273.884 | -0.69% |
Mar 27, 2025 | 275.778 | 275.778 | 276.444 | 275.778 | -0.24% |
Mar 26, 2025 | 276.444 | 276.444 | 276.444 | 276.125 | 0.12% |
Mar 25, 2025 | 276.125 | 276.125 | 276.145 | 276.125 | -0.01% |
Mar 24, 2025 | 276.145 | 276.145 | 276.145 | 276.145 | 0.52% |
Highest: 276.444 | Lowest: 258.982 | Difference: 17.462 | Average: 269.384 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review