
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 272.490 | 272.490 | 273.884 | 272.490 | -0.51% |
Mar 28, 2025 | 273.884 | 273.884 | 273.884 | 273.884 | -0.69% |
Mar 27, 2025 | 275.778 | 275.778 | 276.444 | 275.778 | -0.24% |
Mar 26, 2025 | 276.444 | 276.444 | 276.444 | 276.125 | 0.12% |
Mar 25, 2025 | 276.125 | 276.125 | 276.145 | 276.125 | -0.01% |
Mar 24, 2025 | 276.145 | 276.145 | 276.145 | 276.145 | 0.52% |
Mar 21, 2025 | 274.726 | 274.726 | 274.726 | 274.726 | -0.66% |
Mar 20, 2025 | 276.546 | 276.546 | 276.546 | 275.248 | 0.47% |
Mar 19, 2025 | 275.248 | 275.248 | 275.248 | 274.850 | 0.14% |
Mar 18, 2025 | 274.850 | 274.850 | 274.985 | 274.850 | -0.05% |
Mar 17, 2025 | 274.985 | 274.985 | 274.985 | 274.985 | 0.55% |
Mar 14, 2025 | 273.476 | 273.476 | 273.476 | 273.476 | 0.25% |
Mar 13, 2025 | 272.799 | 272.799 | 272.799 | 272.799 | -0.02% |
Mar 12, 2025 | 272.853 | 272.853 | 272.853 | 272.853 | 0.09% |
Mar 11, 2025 | 272.611 | 272.611 | 272.611 | 272.611 | -0.81% |
Mar 10, 2025 | 274.836 | 274.836 | 274.836 | 274.836 | -0.60% |
Mar 07, 2025 | 276.486 | 276.486 | 276.486 | 276.486 | -0.35% |
Mar 05, 2025 | 277.448 | 277.448 | 277.448 | 277.448 | 0.30% |
Mar 04, 2025 | 276.609 | 276.609 | 276.609 | 276.609 | -0.92% |
Mar 03, 2025 | 279.181 | 279.181 | 279.181 | 279.181 | 0.29% |
Highest: 279.181 | Lowest: 272.490 | Difference: 6.692 | Average: 275.176 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review