
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 314.800 | 314.800 | 314.800 | 314.800 | -0.29% |
Aug 25, 2025 | 315.710 | 315.710 | 315.879 | 315.710 | -0.05% |
Aug 22, 2025 | 315.879 | 315.879 | 315.879 | 315.879 | 0.79% |
Aug 21, 2025 | 313.391 | 313.391 | 313.391 | 313.391 | -0.22% |
Aug 20, 2025 | 314.086 | 314.086 | 314.086 | 314.016 | 0.02% |
Aug 19, 2025 | 314.016 | 314.016 | 314.016 | 313.729 | 0.09% |
Aug 18, 2025 | 313.729 | 313.729 | 314.353 | 313.729 | -0.20% |
Aug 15, 2025 | 314.353 | 314.353 | 314.353 | 314.353 | 0.17% |
Aug 14, 2025 | 313.825 | 313.825 | 314.139 | 313.825 | -0.10% |
Aug 13, 2025 | 314.139 | 314.139 | 314.139 | 311.266 | 0.72% |
Aug 12, 2025 | 311.883 | 311.883 | 311.883 | 311.266 | 0.37% |
Aug 08, 2025 | 310.724 | 310.724 | 310.724 | 310.724 | 0.01% |
Aug 07, 2025 | 310.683 | 310.683 | 310.683 | 308.856 | 0.59% |
Aug 06, 2025 | 308.856 | 308.856 | 309.801 | 308.856 | -0.31% |
Aug 05, 2025 | 309.801 | 309.801 | 309.801 | 308.358 | 0.47% |
Aug 04, 2025 | 308.358 | 308.358 | 308.358 | 306.958 | 0.46% |
Aug 01, 2025 | 306.958 | 306.958 | 306.958 | 306.958 | -1.07% |
Jul 31, 2025 | 310.268 | 310.268 | 310.268 | 309.696 | 0.18% |
Jul 30, 2025 | 309.696 | 309.696 | 311.001 | 309.696 | -0.42% |
Jul 29, 2025 | 311.001 | 311.001 | 311.001 | 310.909 | 0.03% |
Highest: 315.879 | Lowest: 306.958 | Difference: 8.921 | Average: 312.108 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review