
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 334.022 | 334.022 | 334.022 | 331.645 | 0.72% |
Aug 06, 2025 | 331.645 | 331.645 | 332.894 | 331.645 | -0.38% |
Aug 05, 2025 | 332.894 | 332.894 | 332.894 | 331.018 | 0.57% |
Aug 04, 2025 | 331.018 | 331.018 | 331.018 | 329.281 | 0.53% |
Aug 01, 2025 | 329.281 | 329.281 | 329.281 | 329.281 | -1.32% |
Jul 31, 2025 | 333.682 | 333.682 | 333.682 | 332.953 | 0.22% |
Jul 30, 2025 | 332.953 | 332.953 | 334.703 | 332.953 | -0.52% |
Jul 29, 2025 | 334.703 | 334.703 | 334.703 | 334.603 | 0.03% |
Jul 28, 2025 | 334.603 | 334.603 | 334.603 | 334.603 | 0.21% |
Jul 25, 2025 | 333.902 | 333.902 | 333.902 | 333.902 | -0.20% |
Jul 24, 2025 | 334.578 | 334.578 | 334.578 | 332.249 | 0.70% |
Jul 23, 2025 | 332.249 | 332.249 | 332.249 | 331.748 | 0.15% |
Jul 22, 2025 | 331.748 | 331.748 | 331.748 | 331.379 | 0.11% |
Jul 21, 2025 | 331.379 | 331.379 | 331.379 | 331.247 | 0.04% |
Jul 18, 2025 | 331.247 | 331.247 | 331.247 | 331.247 | 0.08% |
Jul 17, 2025 | 330.977 | 330.977 | 330.977 | 329.439 | 0.47% |
Jul 16, 2025 | 329.439 | 329.439 | 330.139 | 329.439 | -0.21% |
Jul 15, 2025 | 330.139 | 330.139 | 330.139 | 328.489 | 0.50% |
Jul 14, 2025 | 328.489 | 328.489 | 329.027 | 328.489 | -0.16% |
Jul 11, 2025 | 329.027 | 329.027 | 329.027 | 329.027 | -0.20% |
Jul 10, 2025 | 329.680 | 329.680 | 329.680 | 329.680 | -0.19% |
Jul 09, 2025 | 330.292 | 330.292 | 330.292 | 328.317 | 0.60% |
Highest: 334.703 | Lowest: 328.317 | Difference: 6.386 | Average: 331.725 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review