
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 321.083 | 321.083 | 321.169 | 321.083 | -0.03% |
Jun 04, 2025 | 321.169 | 321.169 | 321.169 | 318.483 | 0.84% |
Jun 03, 2025 | 318.483 | 318.483 | 318.483 | 317.402 | 0.34% |
Jun 02, 2025 | 317.402 | 317.402 | 317.402 | 317.402 | 0.04% |
May 30, 2025 | 317.263 | 317.263 | 317.263 | 317.263 | -0.52% |
May 28, 2025 | 318.925 | 318.925 | 318.925 | 318.925 | 0.22% |
May 27, 2025 | 318.214 | 318.214 | 318.214 | 316.583 | 0.52% |
May 26, 2025 | 316.583 | 316.583 | 316.583 | 316.032 | 0.17% |
May 23, 2025 | 316.032 | 316.032 | 316.032 | 316.032 | -0.31% |
May 22, 2025 | 317.005 | 317.005 | 319.504 | 317.005 | -0.78% |
May 21, 2025 | 319.504 | 319.504 | 320.835 | 319.504 | -0.41% |
May 20, 2025 | 320.835 | 320.835 | 320.835 | 318.935 | 0.60% |
May 19, 2025 | 318.935 | 318.935 | 319.838 | 318.935 | -0.28% |
May 16, 2025 | 319.838 | 319.838 | 319.838 | 319.838 | 0.62% |
May 15, 2025 | 317.861 | 317.861 | 317.861 | 317.008 | 0.27% |
May 14, 2025 | 317.008 | 317.008 | 317.322 | 317.008 | -0.10% |
May 13, 2025 | 317.322 | 317.322 | 317.322 | 315.631 | 0.54% |
May 12, 2025 | 315.631 | 315.631 | 315.631 | 311.084 | 1.46% |
May 09, 2025 | 311.084 | 311.084 | 311.084 | 311.084 | 0.23% |
Highest: 321.169 | Lowest: 311.084 | Difference: 10.084 | Average: 317.904 | Change %: 3.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review