
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 16.43 | 16.43 | 16.43 | 16.37 | 0.34% |
Aug 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
Aug 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.07% |
Aug 11, 2025 | 16.38 | 16.38 | 16.52 | 16.38 | -0.86% |
Aug 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
Aug 04, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.35% |
Aug 03, 2025 | 16.33 | 16.33 | 16.40 | 16.33 | -0.42% |
Jul 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.04% |
Jul 30, 2025 | 16.41 | 16.41 | 16.41 | 16.31 | 0.62% |
Jul 29, 2025 | 16.31 | 16.31 | 16.39 | 16.31 | -0.53% |
Jul 28, 2025 | 16.39 | 16.39 | 16.48 | 16.39 | -0.50% |
Jul 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.22% |
Jul 23, 2025 | 16.51 | 16.51 | 16.51 | 16.36 | 0.91% |
Jul 22, 2025 | 16.36 | 16.36 | 16.56 | 16.36 | -1.18% |
Jul 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.00% |
Jul 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.37% |
Jul 16, 2025 | 16.62 | 16.62 | 16.75 | 16.62 | -0.76% |
Jul 15, 2025 | 16.75 | 16.75 | 16.94 | 16.75 | -1.14% |
Jul 14, 2025 | 16.94 | 16.94 | 17.00 | 16.94 | -0.35% |
Jul 13, 2025 | 17.00 | 17.00 | 17.06 | 17.00 | 0.00% |
Highest: 17.06 | Lowest: 16.31 | Difference: 0.75 | Average: 16.51 | Change %: -3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review