
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 37.230 | 37.230 | 37.230 | 37.230 | 0.05% |
Jul 14, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | 0.05% |
Jul 11, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | -0.05% |
Jul 10, 2025 | 37.210 | 37.210 | 37.220 | 37.210 | -0.03% |
Jul 09, 2025 | 37.220 | 37.220 | 37.220 | 37.210 | 0.03% |
Jul 08, 2025 | 37.210 | 37.210 | 37.220 | 37.210 | -0.03% |
Jul 07, 2025 | 37.220 | 37.220 | 37.240 | 37.220 | -0.05% |
Jul 04, 2025 | 37.240 | 37.240 | 37.240 | 37.240 | 0.05% |
Jul 03, 2025 | 37.220 | 37.220 | 37.220 | 37.170 | 0.13% |
Jul 02, 2025 | 37.170 | 37.170 | 37.180 | 37.170 | -0.03% |
Jul 01, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | 0.08% |
Jun 30, 2025 | 37.150 | 37.150 | 37.150 | 37.120 | 0.08% |
Jun 27, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | -0.08% |
Jun 26, 2025 | 37.150 | 37.150 | 37.150 | 37.130 | 0.05% |
Jun 25, 2025 | 37.130 | 37.130 | 37.140 | 37.130 | -0.03% |
Jun 24, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.05% |
Jun 23, 2025 | 37.120 | 37.120 | 37.120 | 37.100 | 0.05% |
Jun 19, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | -0.03% |
Jun 18, 2025 | 37.110 | 37.110 | 37.110 | 37.090 | 0.05% |
Jun 17, 2025 | 37.090 | 37.090 | 37.100 | 37.090 | -0.03% |
Jun 16, 2025 | 37.100 | 37.100 | 37.100 | 37.070 | 0.08% |
Highest: 37.240 | Lowest: 37.070 | Difference: 0.170 | Average: 37.167 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review