
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.16% |
Apr 23, 2025 | 36.850 | 36.850 | 36.860 | 36.850 | -0.03% |
Apr 22, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 0.08% |
Apr 17, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.19% |
Apr 16, 2025 | 36.760 | 36.760 | 36.760 | 36.720 | 0.11% |
Apr 15, 2025 | 36.720 | 36.720 | 36.720 | 36.690 | 0.08% |
Apr 14, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.05% |
Apr 11, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | 0.00% |
Apr 10, 2025 | 36.670 | 36.670 | 36.670 | 36.650 | 0.05% |
Apr 09, 2025 | 36.650 | 36.650 | 36.670 | 36.650 | -0.05% |
Apr 08, 2025 | 36.670 | 36.670 | 36.680 | 36.670 | -0.03% |
Apr 07, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -0.14% |
Apr 04, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | -0.05% |
Apr 03, 2025 | 36.750 | 36.750 | 36.750 | 36.720 | 0.08% |
Apr 02, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.00% |
Apr 01, 2025 | 36.720 | 36.720 | 36.720 | 36.700 | 0.05% |
Mar 31, 2025 | 36.700 | 36.700 | 36.710 | 36.700 | -0.03% |
Mar 28, 2025 | 36.710 | 36.710 | 36.710 | 36.680 | 0.08% |
Mar 27, 2025 | 36.680 | 36.680 | 36.680 | 36.660 | 0.05% |
Mar 26, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 0.05% |
Highest: 36.910 | Lowest: 36.650 | Difference: 0.260 | Average: 36.731 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review