
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 458.020 | 458.020 | 458.160 | 458.020 | -0.03% |
Jun 17, 2025 | 458.160 | 458.160 | 458.230 | 458.160 | -0.02% |
Jun 16, 2025 | 458.230 | 458.230 | 458.230 | 457.930 | 0.07% |
Jun 13, 2025 | 457.930 | 457.930 | 457.930 | 457.930 | -0.09% |
Jun 12, 2025 | 458.350 | 458.350 | 458.350 | 458.350 | -0.02% |
Jun 11, 2025 | 458.430 | 458.430 | 458.430 | 458.200 | 0.05% |
Jun 10, 2025 | 458.200 | 458.200 | 458.200 | 458.200 | 0.08% |
Jun 09, 2025 | 457.840 | 457.840 | 457.840 | 457.840 | 0.06% |
Jun 06, 2025 | 457.560 | 457.560 | 457.560 | 457.300 | 0.06% |
Jun 05, 2025 | 457.300 | 457.300 | 457.300 | 457.190 | 0.02% |
Jun 04, 2025 | 457.190 | 457.190 | 457.190 | 457.190 | 0.11% |
Jun 03, 2025 | 456.670 | 456.670 | 456.670 | 456.270 | 0.09% |
Jun 02, 2025 | 456.270 | 456.270 | 456.270 | 456.190 | 0.02% |
May 30, 2025 | 456.190 | 456.190 | 456.190 | 456.190 | 0.20% |
May 28, 2025 | 455.260 | 455.260 | 455.260 | 455.260 | 0.06% |
May 27, 2025 | 454.970 | 454.970 | 454.970 | 454.970 | 0.11% |
May 26, 2025 | 454.480 | 454.480 | 454.480 | 454.180 | 0.07% |
May 23, 2025 | 454.180 | 454.180 | 454.190 | 454.180 | -0.00% |
May 22, 2025 | 454.190 | 454.190 | 454.190 | 454.190 | -0.07% |
Highest: 458.430 | Lowest: 454.180 | Difference: 4.250 | Average: 456.812 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review