
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 463.850 | 463.850 | 463.850 | 463.850 | -0.05% |
Aug 27, 2025 | 464.070 | 464.070 | 464.070 | 464.070 | 0.00% |
Aug 26, 2025 | 464.070 | 464.070 | 464.250 | 464.070 | -0.04% |
Aug 25, 2025 | 464.250 | 464.250 | 464.250 | 464.250 | 0.03% |
Aug 22, 2025 | 464.120 | 464.120 | 464.120 | 463.990 | 0.03% |
Aug 21, 2025 | 463.990 | 463.990 | 463.990 | 463.990 | -0.07% |
Aug 20, 2025 | 464.300 | 464.300 | 464.300 | 464.300 | -0.02% |
Aug 19, 2025 | 464.410 | 464.410 | 464.410 | 464.410 | 0.02% |
Aug 18, 2025 | 464.340 | 464.340 | 464.340 | 464.180 | 0.03% |
Aug 15, 2025 | 464.180 | 464.180 | 464.230 | 464.180 | -0.01% |
Aug 14, 2025 | 464.230 | 464.230 | 464.230 | 464.080 | 0.03% |
Aug 13, 2025 | 464.080 | 464.080 | 464.080 | 463.760 | 0.07% |
Aug 12, 2025 | 463.760 | 463.760 | 463.760 | 463.740 | 0.00% |
Aug 11, 2025 | 463.740 | 463.740 | 463.740 | 463.390 | 0.08% |
Aug 08, 2025 | 463.390 | 463.390 | 463.430 | 463.390 | -0.01% |
Aug 07, 2025 | 463.430 | 463.430 | 463.430 | 463.430 | 0.05% |
Aug 06, 2025 | 463.210 | 463.210 | 463.210 | 462.990 | 0.05% |
Aug 05, 2025 | 462.990 | 462.990 | 462.990 | 462.780 | 0.05% |
Aug 04, 2025 | 462.780 | 462.780 | 462.780 | 462.540 | 0.05% |
Aug 01, 2025 | 462.540 | 462.540 | 462.820 | 462.540 | -0.06% |
Jul 31, 2025 | 462.820 | 462.820 | 462.820 | 462.710 | 0.02% |
Highest: 464.410 | Lowest: 462.540 | Difference: 1.870 | Average: 463.740 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review