
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 455.260 | 455.260 | 455.260 | 455.260 | 0.06% |
May 27, 2025 | 454.970 | 454.970 | 454.970 | 454.970 | 0.11% |
May 26, 2025 | 454.480 | 454.480 | 454.480 | 454.180 | 0.07% |
May 23, 2025 | 454.180 | 454.180 | 454.190 | 454.180 | -0.00% |
May 22, 2025 | 454.190 | 454.190 | 454.190 | 454.190 | -0.07% |
May 21, 2025 | 454.500 | 454.500 | 454.500 | 454.460 | 0.01% |
May 20, 2025 | 454.460 | 454.460 | 454.460 | 454.250 | 0.05% |
May 19, 2025 | 454.250 | 454.250 | 454.250 | 454.040 | 0.05% |
May 16, 2025 | 454.040 | 454.040 | 454.040 | 453.880 | 0.04% |
May 15, 2025 | 453.880 | 453.880 | 453.890 | 453.880 | -0.00% |
May 14, 2025 | 453.890 | 453.890 | 453.890 | 453.890 | -0.02% |
May 13, 2025 | 453.990 | 453.990 | 453.990 | 453.690 | 0.07% |
May 12, 2025 | 453.690 | 453.690 | 453.690 | 453.690 | 0.13% |
May 09, 2025 | 453.080 | 453.080 | 453.080 | 452.820 | 0.06% |
May 08, 2025 | 452.820 | 452.820 | 452.820 | 452.500 | 0.07% |
May 07, 2025 | 452.500 | 452.500 | 452.500 | 452.340 | 0.04% |
May 06, 2025 | 452.340 | 452.340 | 452.340 | 452.170 | 0.04% |
May 05, 2025 | 452.170 | 452.170 | 452.170 | 452.170 | 0.07% |
May 02, 2025 | 451.850 | 451.850 | 451.850 | 451.850 | 0.04% |
Highest: 455.260 | Lowest: 451.850 | Difference: 3.410 | Average: 453.713 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review