
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 452.630 | 452.630 | 452.630 | 452.590 | 0.01% |
Apr 01, 2025 | 452.590 | 452.590 | 452.590 | 452.590 | 0.08% |
Mar 31, 2025 | 452.230 | 452.230 | 452.820 | 452.230 | -0.13% |
Mar 28, 2025 | 452.820 | 452.820 | 452.820 | 452.750 | 0.02% |
Mar 27, 2025 | 452.750 | 452.750 | 453.020 | 452.750 | -0.06% |
Mar 26, 2025 | 453.020 | 453.020 | 453.020 | 453.020 | -0.00% |
Mar 25, 2025 | 453.040 | 453.040 | 453.040 | 453.040 | 0.01% |
Mar 24, 2025 | 453.010 | 453.010 | 453.010 | 452.800 | 0.05% |
Mar 21, 2025 | 452.800 | 452.800 | 452.980 | 452.800 | -0.04% |
Mar 20, 2025 | 452.980 | 452.980 | 452.980 | 452.980 | 0.11% |
Mar 19, 2025 | 452.490 | 452.490 | 452.490 | 452.330 | 0.04% |
Mar 18, 2025 | 452.330 | 452.330 | 452.330 | 451.920 | 0.09% |
Mar 17, 2025 | 451.920 | 451.920 | 451.920 | 451.920 | 0.12% |
Mar 14, 2025 | 451.360 | 451.360 | 451.360 | 451.360 | -0.06% |
Mar 13, 2025 | 451.620 | 451.620 | 451.620 | 451.620 | -0.14% |
Mar 12, 2025 | 452.240 | 452.240 | 452.240 | 452.240 | -0.05% |
Mar 11, 2025 | 452.460 | 452.460 | 452.460 | 452.460 | -0.09% |
Mar 10, 2025 | 452.870 | 452.870 | 452.870 | 452.870 | -0.03% |
Mar 07, 2025 | 453.000 | 453.000 | 453.000 | 453.000 | 0.02% |
Mar 06, 2025 | 452.920 | 452.920 | 452.920 | 452.920 | -0.21% |
Mar 05, 2025 | 453.870 | 453.870 | 453.870 | 453.870 | -0.19% |
Mar 04, 2025 | 454.740 | 454.740 | 454.740 | 454.740 | -0.05% |
Mar 03, 2025 | 454.960 | 454.960 | 454.960 | 454.960 | -0.01% |
Highest: 454.960 | Lowest: 451.360 | Difference: 3.600 | Average: 452.811 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review