
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 49.640 | 49.640 | 51.060 | 49.640 | -2.78% |
Apr 02, 2025 | 51.060 | 51.060 | 51.340 | 51.060 | -0.55% |
Apr 01, 2025 | 51.340 | 51.340 | 51.340 | 50.770 | 1.12% |
Mar 31, 2025 | 50.770 | 50.770 | 51.660 | 50.770 | -1.72% |
Mar 28, 2025 | 51.660 | 51.660 | 52.100 | 51.660 | -0.84% |
Mar 27, 2025 | 52.100 | 52.100 | 52.420 | 52.100 | -0.61% |
Mar 26, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | -0.72% |
Mar 25, 2025 | 52.800 | 52.800 | 52.800 | 52.800 | 0.71% |
Mar 24, 2025 | 52.430 | 52.430 | 52.520 | 52.430 | -0.17% |
Mar 21, 2025 | 52.520 | 52.520 | 52.830 | 52.520 | -0.59% |
Mar 20, 2025 | 52.830 | 52.830 | 53.030 | 52.830 | -0.38% |
Mar 19, 2025 | 53.030 | 53.030 | 53.030 | 53.010 | 0.04% |
Mar 18, 2025 | 53.010 | 53.010 | 53.010 | 52.720 | 0.55% |
Mar 17, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | 0.84% |
Mar 14, 2025 | 52.280 | 52.280 | 52.280 | 52.280 | 1.24% |
Mar 13, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | -0.15% |
Mar 12, 2025 | 51.720 | 51.720 | 51.720 | 51.720 | 0.68% |
Mar 11, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | -1.97% |
Mar 10, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | -1.49% |
Mar 07, 2025 | 53.190 | 53.190 | 53.190 | 53.190 | -0.39% |
Mar 06, 2025 | 53.400 | 53.400 | 53.400 | 53.400 | 0.32% |
Mar 05, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | 1.26% |
Highest: 53.400 | Lowest: 49.640 | Difference: 3.760 | Average: 52.162 | Change %: -5.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review