
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 49.580 | 49.580 | 49.580 | 49.580 | 0.28% |
Apr 24, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | 0.51% |
Apr 23, 2025 | 49.190 | 49.190 | 49.190 | 48.270 | 1.91% |
Apr 22, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.44% |
Apr 17, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | -0.21% |
Apr 16, 2025 | 48.160 | 48.160 | 48.200 | 48.160 | -0.08% |
Apr 15, 2025 | 48.200 | 48.200 | 48.200 | 47.590 | 1.28% |
Apr 14, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | 2.45% |
Apr 11, 2025 | 46.450 | 46.450 | 46.470 | 46.450 | -0.04% |
Apr 10, 2025 | 46.470 | 46.470 | 46.470 | 44.800 | 3.73% |
Apr 09, 2025 | 44.800 | 44.800 | 46.450 | 44.800 | -3.55% |
Apr 08, 2025 | 46.450 | 46.450 | 46.450 | 45.360 | 2.40% |
Apr 07, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | -4.22% |
Apr 04, 2025 | 47.360 | 47.360 | 47.360 | 47.360 | -4.59% |
Apr 03, 2025 | 49.640 | 49.640 | 51.060 | 49.640 | -2.78% |
Apr 02, 2025 | 51.060 | 51.060 | 51.340 | 51.060 | -0.55% |
Apr 01, 2025 | 51.340 | 51.340 | 51.340 | 50.770 | 1.12% |
Mar 31, 2025 | 50.770 | 50.770 | 51.660 | 50.770 | -1.72% |
Mar 28, 2025 | 51.660 | 51.660 | 52.100 | 51.660 | -0.84% |
Highest: 52.100 | Lowest: 44.800 | Difference: 7.300 | Average: 48.413 | Change %: -4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review