
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 52.450 | 52.450 | 52.450 | 52.350 | 0.19% |
Jun 02, 2025 | 52.350 | 52.350 | 52.350 | 52.350 | -0.25% |
May 30, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 0.00% |
May 28, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | -0.68% |
May 27, 2025 | 52.840 | 52.840 | 52.840 | 52.840 | 0.27% |
May 26, 2025 | 52.700 | 52.700 | 52.700 | 52.150 | 1.05% |
May 23, 2025 | 52.150 | 52.150 | 52.610 | 52.150 | -0.87% |
May 22, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | -0.70% |
May 21, 2025 | 52.980 | 52.980 | 53.010 | 52.980 | -0.06% |
May 20, 2025 | 53.010 | 53.010 | 53.010 | 52.670 | 0.65% |
May 19, 2025 | 52.670 | 52.670 | 52.670 | 52.510 | 0.30% |
May 16, 2025 | 52.510 | 52.510 | 52.510 | 52.510 | 0.38% |
May 15, 2025 | 52.310 | 52.310 | 52.310 | 52.020 | 0.56% |
May 14, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | -0.27% |
May 13, 2025 | 52.160 | 52.160 | 52.160 | 52.090 | 0.13% |
May 12, 2025 | 52.090 | 52.090 | 52.090 | 52.090 | 1.34% |
May 09, 2025 | 51.400 | 51.400 | 51.400 | 51.040 | 0.71% |
May 08, 2025 | 51.040 | 51.040 | 51.040 | 50.860 | 0.35% |
May 07, 2025 | 50.860 | 50.860 | 51.020 | 50.860 | -0.31% |
May 06, 2025 | 51.020 | 51.020 | 51.260 | 51.020 | -0.47% |
May 05, 2025 | 51.260 | 51.260 | 51.260 | 51.130 | 0.25% |
Highest: 53.010 | Lowest: 50.860 | Difference: 2.150 | Average: 52.161 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review