
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,946.210 | 1,946.210 | 1,954.050 | 1,946.210 | -0.40% |
Jul 21, 2025 | 1,954.050 | 1,954.050 | 1,954.050 | 1,954.050 | 0.11% |
Jul 18, 2025 | 1,951.850 | 1,951.850 | 1,951.850 | 1,951.850 | -0.99% |
Jul 17, 2025 | 1,971.380 | 1,971.380 | 1,971.380 | 1,971.380 | 0.57% |
Jul 16, 2025 | 1,960.120 | 1,960.120 | 1,965.220 | 1,960.120 | -0.26% |
Jul 15, 2025 | 1,965.220 | 1,965.220 | 1,968.920 | 1,965.220 | -0.19% |
Jul 14, 2025 | 1,968.920 | 1,968.920 | 1,968.920 | 1,968.150 | 0.04% |
Jul 11, 2025 | 1,968.150 | 1,968.150 | 1,968.150 | 1,968.150 | -1.29% |
Jul 10, 2025 | 1,993.780 | 1,993.780 | 1,993.780 | 1,961.710 | 1.63% |
Jul 09, 2025 | 1,961.710 | 1,961.710 | 1,961.710 | 1,957.100 | 0.24% |
Jul 08, 2025 | 1,957.100 | 1,957.100 | 1,957.100 | 1,946.390 | 0.55% |
Jul 07, 2025 | 1,946.390 | 1,946.390 | 1,958.170 | 1,946.390 | -0.60% |
Jul 04, 2025 | 1,958.170 | 1,958.170 | 1,958.170 | 1,958.170 | -0.32% |
Jul 03, 2025 | 1,964.460 | 1,964.460 | 1,964.460 | 1,958.820 | 0.29% |
Jul 02, 2025 | 1,958.820 | 1,958.820 | 1,958.820 | 1,933.490 | 1.31% |
Jul 01, 2025 | 1,933.490 | 1,933.490 | 1,933.490 | 1,933.490 | -0.04% |
Jun 30, 2025 | 1,934.270 | 1,934.270 | 1,942.200 | 1,934.270 | -0.41% |
Jun 27, 2025 | 1,942.200 | 1,942.200 | 1,942.200 | 1,903.760 | 2.02% |
Jun 26, 2025 | 1,903.760 | 1,903.760 | 1,903.760 | 1,895.890 | 0.42% |
Jun 25, 2025 | 1,895.890 | 1,895.890 | 1,895.890 | 1,895.890 | -0.88% |
Jun 24, 2025 | 1,912.650 | 1,912.650 | 1,912.650 | 1,912.650 | 0.84% |
Highest: 1,993.780 | Lowest: 1,895.890 | Difference: 97.890 | Average: 1,949.933 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review