
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,795.710 | 1,795.710 | 1,795.710 | 1,795.710 | 0.34% |
Apr 23, 2025 | 1,789.670 | 1,789.670 | 1,789.670 | 1,753.590 | 2.06% |
Apr 22, 2025 | 1,753.590 | 1,753.590 | 1,757.700 | 1,753.590 | -0.23% |
Apr 17, 2025 | 1,757.700 | 1,757.700 | 1,757.700 | 1,757.700 | -1.08% |
Apr 16, 2025 | 1,776.850 | 1,776.850 | 1,787.220 | 1,776.850 | -0.58% |
Apr 15, 2025 | 1,787.220 | 1,787.220 | 1,787.220 | 1,749.000 | 2.19% |
Apr 14, 2025 | 1,749.000 | 1,749.000 | 1,749.000 | 1,709.400 | 2.32% |
Apr 11, 2025 | 1,709.400 | 1,709.400 | 1,709.400 | 1,696.760 | 0.74% |
Apr 10, 2025 | 1,696.760 | 1,696.760 | 1,696.760 | 1,634.050 | 3.84% |
Apr 09, 2025 | 1,634.050 | 1,634.050 | 1,689.180 | 1,634.050 | -3.26% |
Apr 08, 2025 | 1,689.180 | 1,689.180 | 1,689.180 | 1,659.930 | 1.76% |
Apr 07, 2025 | 1,659.930 | 1,659.930 | 1,659.930 | 1,659.930 | -4.25% |
Apr 04, 2025 | 1,733.620 | 1,733.620 | 1,733.620 | 1,733.620 | -3.68% |
Apr 03, 2025 | 1,799.860 | 1,799.860 | 1,861.480 | 1,799.860 | -3.31% |
Apr 02, 2025 | 1,861.480 | 1,861.480 | 1,877.890 | 1,861.480 | -0.87% |
Apr 01, 2025 | 1,877.890 | 1,877.890 | 1,877.890 | 1,877.890 | 0.66% |
Mar 31, 2025 | 1,865.490 | 1,865.490 | 1,897.460 | 1,865.490 | -1.68% |
Mar 28, 2025 | 1,897.460 | 1,897.460 | 1,909.430 | 1,897.460 | -0.63% |
Mar 27, 2025 | 1,909.430 | 1,909.430 | 1,930.760 | 1,909.430 | -1.10% |
Highest: 1,930.760 | Lowest: 1,634.050 | Difference: 296.710 | Average: 1,776.015 | Change %: -6.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review