
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,940.350 | 1,940.350 | 1,940.350 | 1,937.040 | 0.17% |
Jun 04, 2025 | 1,937.040 | 1,937.040 | 1,937.040 | 1,937.040 | 1.18% |
Jun 03, 2025 | 1,914.380 | 1,914.380 | 1,918.260 | 1,914.380 | -0.20% |
Jun 02, 2025 | 1,918.260 | 1,918.260 | 1,918.260 | 1,916.960 | 0.07% |
May 30, 2025 | 1,916.960 | 1,916.960 | 1,916.960 | 1,916.960 | -0.42% |
May 28, 2025 | 1,924.990 | 1,924.990 | 1,924.990 | 1,924.990 | -0.53% |
May 27, 2025 | 1,935.250 | 1,935.250 | 1,935.250 | 1,935.250 | 0.50% |
May 26, 2025 | 1,925.640 | 1,925.640 | 1,925.640 | 1,897.900 | 1.46% |
May 23, 2025 | 1,897.900 | 1,897.900 | 1,916.030 | 1,897.900 | -0.95% |
May 22, 2025 | 1,916.030 | 1,916.030 | 1,916.030 | 1,916.030 | -1.51% |
May 21, 2025 | 1,945.450 | 1,945.450 | 1,953.650 | 1,945.450 | -0.42% |
May 20, 2025 | 1,953.650 | 1,953.650 | 1,953.650 | 1,936.940 | 0.86% |
May 19, 2025 | 1,936.940 | 1,936.940 | 1,936.940 | 1,936.100 | 0.04% |
May 16, 2025 | 1,936.100 | 1,936.100 | 1,936.100 | 1,934.610 | 0.08% |
May 15, 2025 | 1,934.610 | 1,934.610 | 1,934.610 | 1,919.780 | 0.77% |
May 14, 2025 | 1,919.780 | 1,919.780 | 1,919.780 | 1,919.780 | -0.25% |
May 13, 2025 | 1,924.650 | 1,924.650 | 1,925.300 | 1,924.650 | -0.03% |
May 12, 2025 | 1,925.300 | 1,925.300 | 1,925.300 | 1,925.300 | 2.40% |
May 09, 2025 | 1,880.210 | 1,880.210 | 1,880.210 | 1,868.570 | 0.62% |
Highest: 1,953.650 | Lowest: 1,868.570 | Difference: 85.080 | Average: 1,925.447 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review