
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,933.490 | 1,933.490 | 1,933.490 | 1,933.490 | -0.04% |
Jun 30, 2025 | 1,934.270 | 1,934.270 | 1,942.200 | 1,934.270 | -0.41% |
Jun 27, 2025 | 1,942.200 | 1,942.200 | 1,942.200 | 1,903.760 | 2.02% |
Jun 26, 2025 | 1,903.760 | 1,903.760 | 1,903.760 | 1,895.890 | 0.42% |
Jun 25, 2025 | 1,895.890 | 1,895.890 | 1,895.890 | 1,895.890 | -0.88% |
Jun 24, 2025 | 1,912.650 | 1,912.650 | 1,912.650 | 1,912.650 | 0.84% |
Jun 23, 2025 | 1,896.740 | 1,896.740 | 1,918.010 | 1,896.740 | -1.11% |
Jun 19, 2025 | 1,918.010 | 1,918.010 | 1,918.010 | 1,918.010 | -0.29% |
Jun 18, 2025 | 1,923.520 | 1,923.520 | 1,923.520 | 1,921.900 | 0.08% |
Jun 17, 2025 | 1,921.900 | 1,921.900 | 1,941.990 | 1,921.900 | -1.03% |
Jun 16, 2025 | 1,941.990 | 1,941.990 | 1,941.990 | 1,932.450 | 0.49% |
Jun 13, 2025 | 1,932.450 | 1,932.450 | 1,932.450 | 1,932.450 | -0.97% |
Jun 12, 2025 | 1,951.460 | 1,951.460 | 1,951.460 | 1,951.460 | -0.71% |
Jun 11, 2025 | 1,965.430 | 1,965.430 | 1,972.490 | 1,965.430 | -0.36% |
Jun 10, 2025 | 1,972.490 | 1,972.490 | 1,972.490 | 1,972.490 | 1.13% |
Jun 09, 2025 | 1,950.530 | 1,950.530 | 1,950.530 | 1,940.350 | 0.52% |
Jun 05, 2025 | 1,940.350 | 1,940.350 | 1,940.350 | 1,937.040 | 0.17% |
Jun 04, 2025 | 1,937.040 | 1,937.040 | 1,937.040 | 1,937.040 | 1.18% |
Jun 03, 2025 | 1,914.380 | 1,914.380 | 1,918.260 | 1,914.380 | -0.20% |
Highest: 1,972.490 | Lowest: 1,895.890 | Difference: 76.600 | Average: 1,930.976 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review