
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.850 | 38.850 | 38.850 | 38.850 | -0.03% |
Aug 27, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 0.13% |
Aug 26, 2025 | 38.810 | 38.810 | 38.870 | 38.810 | -0.15% |
Aug 25, 2025 | 38.870 | 38.870 | 38.870 | 38.870 | -0.23% |
Aug 22, 2025 | 38.960 | 38.960 | 38.960 | 38.760 | 0.52% |
Aug 21, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | -0.05% |
Aug 20, 2025 | 38.780 | 38.780 | 38.780 | 38.780 | 0.00% |
Aug 19, 2025 | 38.780 | 38.780 | 38.780 | 38.780 | 0.26% |
Aug 18, 2025 | 38.680 | 38.680 | 38.680 | 38.680 | 0.00% |
Aug 15, 2025 | 38.680 | 38.680 | 38.710 | 38.680 | -0.08% |
Aug 14, 2025 | 38.710 | 38.710 | 38.710 | 38.710 | 0.23% |
Aug 13, 2025 | 38.620 | 38.620 | 38.620 | 38.540 | 0.21% |
Aug 12, 2025 | 38.540 | 38.540 | 38.540 | 38.440 | 0.26% |
Aug 11, 2025 | 38.440 | 38.440 | 38.480 | 38.440 | -0.10% |
Aug 08, 2025 | 38.480 | 38.480 | 38.480 | 38.480 | 0.21% |
Aug 07, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | 0.42% |
Aug 06, 2025 | 38.240 | 38.240 | 38.250 | 38.240 | -0.03% |
Aug 05, 2025 | 38.250 | 38.250 | 38.270 | 38.250 | -0.05% |
Aug 04, 2025 | 38.270 | 38.270 | 38.270 | 38.090 | 0.47% |
Aug 01, 2025 | 38.090 | 38.090 | 38.460 | 38.090 | -0.96% |
Jul 31, 2025 | 38.460 | 38.460 | 38.580 | 38.460 | -0.31% |
Highest: 38.960 | Lowest: 38.090 | Difference: 0.870 | Average: 38.597 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review