
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | 0.42% |
Aug 06, 2025 | 38.240 | 38.240 | 38.250 | 38.240 | -0.03% |
Aug 05, 2025 | 38.250 | 38.250 | 38.270 | 38.250 | -0.05% |
Aug 04, 2025 | 38.270 | 38.270 | 38.270 | 38.090 | 0.47% |
Aug 01, 2025 | 38.090 | 38.090 | 38.460 | 38.090 | -0.96% |
Jul 31, 2025 | 38.460 | 38.460 | 38.580 | 38.460 | -0.31% |
Jul 30, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | -0.13% |
Jul 29, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | -0.26% |
Jul 28, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | 0.10% |
Jul 25, 2025 | 38.690 | 38.690 | 38.690 | 38.630 | 0.16% |
Jul 24, 2025 | 38.630 | 38.630 | 38.650 | 38.630 | -0.05% |
Jul 23, 2025 | 38.650 | 38.650 | 38.650 | 38.370 | 0.73% |
Jul 22, 2025 | 38.370 | 38.370 | 38.430 | 38.370 | -0.16% |
Jul 21, 2025 | 38.430 | 38.430 | 38.430 | 38.430 | 0.16% |
Jul 18, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | -0.26% |
Jul 17, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | 0.44% |
Jul 16, 2025 | 38.300 | 38.300 | 38.380 | 38.300 | -0.21% |
Jul 15, 2025 | 38.380 | 38.380 | 38.430 | 38.380 | -0.13% |
Jul 14, 2025 | 38.430 | 38.430 | 38.460 | 38.430 | -0.08% |
Jul 11, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | -0.47% |
Jul 10, 2025 | 38.640 | 38.640 | 38.640 | 38.470 | 0.44% |
Highest: 38.730 | Lowest: 38.090 | Difference: 0.640 | Average: 38.451 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review