
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 385.780 | 385.780 | 385.780 | 385.780 | -0.25% |
Jun 24, 2025 | 386.760 | 386.760 | 386.760 | 386.760 | 0.36% |
Jun 23, 2025 | 385.360 | 385.360 | 385.660 | 385.360 | -0.08% |
Jun 19, 2025 | 385.660 | 385.660 | 385.660 | 385.660 | -0.10% |
Jun 18, 2025 | 386.050 | 386.050 | 386.050 | 385.250 | 0.21% |
Jun 17, 2025 | 385.250 | 385.250 | 386.750 | 385.250 | -0.39% |
Jun 16, 2025 | 386.750 | 386.750 | 386.750 | 385.680 | 0.28% |
Jun 13, 2025 | 385.680 | 385.680 | 385.680 | 385.680 | -0.47% |
Jun 12, 2025 | 387.520 | 387.520 | 387.520 | 387.520 | -0.29% |
Jun 11, 2025 | 388.660 | 388.660 | 389.400 | 388.660 | -0.19% |
Jun 10, 2025 | 389.400 | 389.400 | 389.400 | 389.400 | 0.33% |
Jun 09, 2025 | 388.120 | 388.120 | 388.120 | 388.120 | -0.04% |
Jun 06, 2025 | 388.260 | 388.260 | 388.260 | 386.510 | 0.45% |
Jun 05, 2025 | 386.510 | 386.510 | 386.690 | 386.510 | -0.05% |
Jun 04, 2025 | 386.690 | 386.690 | 386.690 | 386.690 | 0.31% |
Jun 03, 2025 | 385.510 | 385.510 | 385.510 | 384.620 | 0.23% |
Jun 02, 2025 | 384.620 | 384.620 | 384.620 | 384.580 | 0.01% |
May 30, 2025 | 384.580 | 384.580 | 384.580 | 384.580 | -0.09% |
May 28, 2025 | 384.940 | 384.940 | 384.940 | 384.940 | -0.23% |
May 27, 2025 | 385.810 | 385.810 | 385.810 | 385.810 | 0.61% |
Highest: 389.400 | Lowest: 384.580 | Difference: 4.820 | Average: 386.395 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review