
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 384.620 | 384.620 | 384.620 | 384.580 | 0.01% |
May 30, 2025 | 384.580 | 384.580 | 384.580 | 384.580 | -0.09% |
May 28, 2025 | 384.940 | 384.940 | 384.940 | 384.940 | -0.23% |
May 27, 2025 | 385.810 | 385.810 | 385.810 | 385.810 | 0.61% |
May 26, 2025 | 383.470 | 383.470 | 383.470 | 381.990 | 0.39% |
May 23, 2025 | 381.990 | 381.990 | 383.930 | 381.990 | -0.51% |
May 22, 2025 | 383.930 | 383.930 | 383.930 | 383.930 | -0.28% |
May 21, 2025 | 384.990 | 384.990 | 386.820 | 384.990 | -0.47% |
May 20, 2025 | 386.820 | 386.820 | 386.820 | 386.170 | 0.17% |
May 19, 2025 | 386.170 | 386.170 | 386.650 | 386.170 | -0.12% |
May 16, 2025 | 386.650 | 386.650 | 386.650 | 385.580 | 0.28% |
May 15, 2025 | 385.580 | 385.580 | 385.580 | 384.330 | 0.33% |
May 14, 2025 | 384.330 | 384.330 | 384.330 | 384.330 | -0.05% |
May 13, 2025 | 384.510 | 384.510 | 384.520 | 384.510 | -0.00% |
May 12, 2025 | 384.520 | 384.520 | 384.520 | 384.520 | 1.21% |
May 09, 2025 | 379.930 | 379.930 | 379.930 | 378.990 | 0.25% |
May 08, 2025 | 378.990 | 378.990 | 378.990 | 377.730 | 0.33% |
May 07, 2025 | 377.730 | 377.730 | 377.730 | 377.060 | 0.18% |
May 06, 2025 | 377.060 | 377.060 | 379.520 | 377.060 | -0.65% |
May 05, 2025 | 379.520 | 379.520 | 379.520 | 379.520 | 0.10% |
Highest: 386.820 | Lowest: 377.060 | Difference: 9.760 | Average: 383.307 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review