
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 2.10% |
Aug 26, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -1.63% |
Aug 25, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.90% |
Aug 22, 2025 | 1.533 | 1.533 | 1.533 | 1.443 | 6.24% |
Aug 21, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.86% |
Aug 20, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.57% |
Aug 19, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -4.89% |
Aug 18, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 2.60% |
Aug 15, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.03% |
Aug 14, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -1.46% |
Aug 13, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -2.84% |
Aug 12, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 3.37% |
Aug 11, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -2.38% |
Aug 08, 2025 | 1.552 | 1.552 | 1.567 | 1.552 | -0.93% |
Aug 07, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 2.26% |
Aug 06, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 2.79% |
Aug 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.71% |
Aug 04, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.33% |
Aug 01, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.31% |
Jul 31, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -2.91% |
Jul 30, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 3.06% |
Highest: 1.567 | Lowest: 1.442 | Difference: 0.125 | Average: 1.509 | Change %: 7.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review