
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 2.79% |
Aug 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.71% |
Aug 04, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.33% |
Aug 01, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.31% |
Jul 31, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -2.91% |
Jul 30, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 3.06% |
Jul 29, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.65% |
Jul 28, 2025 | 1.432 | 1.432 | 1.484 | 1.432 | -3.51% |
Jul 25, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.05% |
Jul 24, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -1.69% |
Jul 23, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 3.44% |
Jul 22, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.73% |
Jul 21, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.06% |
Jul 18, 2025 | 1.470 | 1.470 | 1.549 | 1.470 | -5.14% |
Jul 17, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.23% |
Jul 16, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.22% |
Jul 15, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 2.13% |
Jul 14, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -1.49% |
Jul 11, 2025 | 1.540 | 1.540 | 1.582 | 1.540 | -2.66% |
Jul 10, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -2.30% |
Jul 09, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -3.98% |
Highest: 1.619 | Lowest: 1.432 | Difference: 0.187 | Average: 1.503 | Change %: -9.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review