
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.29% |
Feb 19, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -3.48% |
Feb 18, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -1.21% |
Feb 17, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 3.56% |
Feb 14, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 7.00% |
Feb 13, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.69% |
Feb 12, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -2.44% |
Feb 11, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 1.44% |
Feb 10, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 3.11% |
Feb 07, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -3.31% |
Feb 06, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 4.29% |
Feb 05, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -1.78% |
Feb 04, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.12% |
Feb 03, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.08% |
Jan 31, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.36% |
Jan 30, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 6.76% |
Jan 29, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -1.28% |
Jan 28, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -1.87% |
Jan 27, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 5.13% |
Jan 24, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 1.34% |
Jan 23, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.51% |
Highest: 1.321 | Lowest: 1.085 | Difference: 0.237 | Average: 1.199 | Change %: 15.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review