
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.59% |
May 28, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.27% |
May 27, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 4.41% |
May 26, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.47% |
May 23, 2025 | 1.628 | 1.628 | 1.630 | 1.628 | -0.12% |
May 22, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 2.25% |
May 21, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -2.41% |
May 20, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -3.19% |
May 19, 2025 | 1.687 | 1.687 | 1.687 | 1.652 | 0.83% |
May 16, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 1.30% |
May 15, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 1.35% |
May 14, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -1.05% |
May 13, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 4.07% |
May 12, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.12% |
May 09, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -1.54% |
May 08, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 6.18% |
May 07, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -1.53% |
May 06, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -1.18% |
May 05, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -1.15% |
May 02, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 1.49% |
Highest: 1.708 | Lowest: 1.515 | Difference: 0.192 | Average: 1.624 | Change %: 9.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review