Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -9.72% |
Dec 17, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.18% |
Dec 16, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -4.00% |
Dec 13, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -3.32% |
Dec 12, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -6.58% |
Dec 11, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 3.44% |
Dec 10, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 2.61% |
Dec 09, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 1.21% |
Dec 06, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -6.49% |
Dec 05, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1.90% |
Dec 04, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.76% |
Dec 03, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 25.53% |
Dec 18, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -9.72% |
Dec 17, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.18% |
Dec 16, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -4.00% |
Dec 13, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -3.32% |
Dec 12, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -6.58% |
Dec 11, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 3.44% |
Dec 10, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 2.61% |
Dec 09, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 1.21% |
Dec 06, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -6.49% |
Dec 05, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1.90% |
Dec 04, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.76% |
Dec 03, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 1.34% |
Dec 02, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -1.70% |
Nov 29, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 1.13% |
Nov 28, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -7.62% |
Nov 27, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -6.68% |
Nov 26, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.49% |
Nov 25, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 2.00% |
Highest: 1.470 | Lowest: 1.017 | Difference: 0.453 | Average: 1.235 | Change %: -28.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review