
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | -3.94% |
Oct 06, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -1.18% |
Oct 03, 2025 | 2.628 | 2.628 | 2.628 | 2.610 | 0.67% |
Oct 02, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -3.38% |
Oct 01, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.58% |
Sep 30, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -2.71% |
Sep 29, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.02% |
Sep 26, 2025 | 2.792 | 2.792 | 2.792 | 2.760 | 1.19% |
Sep 25, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -3.31% |
Sep 24, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | -0.38% |
Sep 23, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 2.83% |
Sep 22, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -4.21% |
Sep 19, 2025 | 2.908 | 2.908 | 2.954 | 2.908 | -1.55% |
Sep 18, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | -0.83% |
Sep 17, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | 3.42% |
Sep 16, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 1.57% |
Sep 15, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 3.97% |
Sep 12, 2025 | 2.728 | 2.728 | 2.748 | 2.728 | -0.73% |
Sep 11, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 2.65% |
Sep 10, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 1.89% |
Highest: 2.979 | Lowest: 2.494 | Difference: 0.485 | Average: 2.765 | Change %: -5.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review