
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.47% |
May 23, 2025 | 2.521 | 2.521 | 2.524 | 2.521 | -0.12% |
May 22, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 2.24% |
May 21, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -2.40% |
May 20, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -3.18% |
May 19, 2025 | 2.612 | 2.612 | 2.612 | 2.558 | 0.82% |
May 16, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 1.30% |
May 15, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 1.35% |
May 14, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -1.04% |
May 13, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 4.06% |
May 12, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.12% |
May 09, 2025 | 2.454 | 2.454 | 2.492 | 2.454 | -1.54% |
May 08, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 6.16% |
May 07, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -1.53% |
May 06, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -1.17% |
May 05, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | -1.15% |
May 02, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 1.49% |
Apr 30, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -2.07% |
Apr 29, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.93% |
Apr 28, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.69% |
Highest: 2.612 | Lowest: 2.347 | Difference: 0.265 | Average: 2.484 | Change %: 4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review