
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.29% |
Feb 19, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -3.48% |
Feb 18, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | -1.21% |
Feb 17, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 3.55% |
Feb 14, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 6.99% |
Feb 13, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.69% |
Feb 12, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -2.44% |
Feb 11, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 1.44% |
Feb 10, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 3.10% |
Feb 07, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -3.31% |
Feb 06, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 4.29% |
Feb 05, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -1.77% |
Feb 04, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.12% |
Feb 03, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.08% |
Jan 31, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.36% |
Jan 30, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 6.75% |
Jan 29, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -1.28% |
Jan 28, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -1.87% |
Jan 27, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 5.11% |
Jan 24, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 1.33% |
Jan 23, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.51% |
Highest: 2.048 | Lowest: 1.681 | Difference: 0.366 | Average: 1.858 | Change %: 15.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review