
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.74% |
Aug 27, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.36% |
Aug 26, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -0.23% |
Aug 25, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.28% |
Aug 22, 2025 | 3.104 | 3.104 | 3.104 | 3.062 | 1.38% |
Aug 21, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.21% |
Aug 20, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.17% |
Aug 19, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -0.87% |
Aug 18, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.68% |
Aug 15, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.00% |
Aug 14, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.23% |
Aug 13, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -0.50% |
Aug 12, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.71% |
Aug 11, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.41% |
Aug 08, 2025 | 3.092 | 3.092 | 3.097 | 3.092 | -0.16% |
Aug 07, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.27% |
Aug 06, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.51% |
Aug 05, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.20% |
Aug 04, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.02% |
Aug 01, 2025 | 3.067 | 3.067 | 3.067 | 3.051 | 0.51% |
Jul 31, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.52% |
Jul 30, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.63% |
Highest: 3.140 | Lowest: 3.051 | Difference: 0.089 | Average: 3.087 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review