
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Aug 28, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.46% |
Aug 27, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.10% |
Aug 26, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.08% |
Aug 25, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -0.14% |
Aug 22, 2025 | 2.577 | 2.577 | 2.577 | 2.557 | 0.77% |
Aug 21, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.40% |
Aug 20, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.07% |
Aug 19, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | -0.52% |
Aug 18, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.19% |
Aug 15, 2025 | 2.584 | 2.584 | 2.590 | 2.584 | 0.00% |
Aug 14, 2025 | 2.584 | 2.584 | 2.590 | 2.584 | -0.23% |
Aug 13, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.06% |
Aug 12, 2025 | 2.588 | 2.587 | 2.588 | 2.587 | 0.62% |
Aug 11, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.17% |
Aug 08, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.00% |
Aug 07, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.20% |
Aug 06, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.44% |
Aug 05, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.11% |
Aug 04, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.24% |
Highest: 2.590 | Lowest: 2.557 | Difference: 0.033 | Average: 2.575 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review