Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.52% |
Oct 11, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.09% |
Oct 10, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
Oct 09, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.12% |
Oct 08, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.66% |
Oct 07, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.32% |
Oct 04, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.46% |
Oct 03, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.33% |
Oct 02, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.24% |
Oct 01, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.34% |
Sep 30, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.05% |
Sep 27, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.29% |
Sep 26, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1.02% |
Sep 25, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.73% |
Sep 23, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.11% |
Sep 20, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.03% |
Sep 19, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 1.02% |
Sep 18, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.49% |
Sep 17, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.45% |
Sep 16, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.15% |
Highest: 2.268 | Lowest: 2.200 | Difference: 0.068 | Average: 2.244 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review