
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.22% |
Oct 03, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.00% |
Oct 02, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.07% |
Oct 01, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -1.88% |
Sep 30, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.09% |
Sep 29, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.20% |
Sep 26, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.06% |
Sep 25, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.15% |
Sep 23, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.33% |
Sep 22, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.28% |
Sep 19, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Sep 18, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.07% |
Sep 17, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.45% |
Sep 16, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.14% |
Sep 15, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.91% |
Sep 12, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.20% |
Sep 11, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.66% |
Sep 10, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.05% |
Sep 09, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.34% |
Sep 08, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.22% |
Highest: 1.235 | Lowest: 1.198 | Difference: 0.036 | Average: 1.220 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review