
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 97.600 | 97.600 | 97.600 | 97.600 | -0.19% |
May 30, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | -0.19% |
May 28, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | 0.13% |
May 27, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | 0.64% |
May 26, 2025 | 97.230 | 97.230 | 97.230 | 97.230 | 0.02% |
May 23, 2025 | 97.210 | 97.210 | 97.450 | 97.210 | -0.25% |
May 22, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | -0.52% |
May 21, 2025 | 97.960 | 97.960 | 97.960 | 97.960 | -0.45% |
May 20, 2025 | 98.400 | 98.400 | 98.400 | 98.400 | 0.09% |
May 19, 2025 | 98.310 | 98.310 | 98.310 | 98.310 | -0.23% |
May 16, 2025 | 98.540 | 98.540 | 98.540 | 98.170 | 0.38% |
May 15, 2025 | 98.170 | 98.170 | 98.170 | 98.170 | 0.15% |
May 14, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | -0.06% |
May 13, 2025 | 98.080 | 98.080 | 98.080 | 98.080 | 0.24% |
May 12, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | 1.94% |
May 09, 2025 | 95.990 | 95.990 | 95.990 | 95.550 | 0.46% |
May 08, 2025 | 95.550 | 95.550 | 95.550 | 95.550 | 0.22% |
May 07, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | 0.15% |
May 06, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | -0.19% |
May 05, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | -0.05% |
Highest: 98.540 | Lowest: 95.200 | Difference: 3.340 | Average: 97.295 | Change %: 2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review