
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.36% |
Mar 25, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | 0.30% |
Mar 24, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.42% |
Mar 21, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | -0.31% |
Mar 20, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 0.31% |
Mar 19, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | 0.39% |
Mar 18, 2025 | 96.620 | 96.620 | 96.620 | 96.620 | 0.20% |
Mar 17, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | 0.36% |
Mar 14, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | 0.49% |
Mar 13, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | -0.17% |
Mar 12, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | 0.06% |
Mar 11, 2025 | 95.710 | 95.710 | 95.710 | 95.710 | -1.68% |
Mar 26, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.36% |
Mar 25, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | 0.30% |
Mar 24, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.42% |
Mar 21, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | -0.31% |
Mar 20, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 0.31% |
Mar 19, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | 0.39% |
Mar 18, 2025 | 96.620 | 96.620 | 96.620 | 96.620 | 0.20% |
Mar 17, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | 0.36% |
Mar 14, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | 0.49% |
Mar 13, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | -0.17% |
Mar 12, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | 0.06% |
Mar 11, 2025 | 95.710 | 95.710 | 95.710 | 95.710 | -1.10% |
Mar 10, 2025 | 96.770 | 96.770 | 96.770 | 96.770 | -0.74% |
Mar 07, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | -0.27% |
Mar 06, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | -0.38% |
Mar 05, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | -0.46% |
Mar 04, 2025 | 98.570 | 98.570 | 98.570 | 98.570 | -1.36% |
Mar 03, 2025 | 99.930 | 99.930 | 99.930 | 99.930 | -0.16% |
Highest: 99.930 | Lowest: 95.610 | Difference: 4.320 | Average: 96.953 | Change %: -2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review