
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.23% |
Aug 19, 2025 | 162.597 | 162.597 | 162.597 | 162.597 | -2.24% |
Aug 18, 2025 | 166.324 | 166.324 | 166.324 | 166.324 | -0.89% |
Aug 15, 2025 | 167.820 | 167.820 | 168.319 | 167.820 | -0.30% |
Aug 14, 2025 | 168.319 | 168.319 | 168.319 | 168.319 | -0.57% |
Aug 13, 2025 | 169.283 | 169.283 | 169.283 | 169.283 | -0.43% |
Aug 12, 2025 | 170.008 | 170.008 | 170.008 | 170.008 | 1.41% |
Aug 11, 2025 | 167.637 | 167.637 | 167.637 | 167.637 | -0.56% |
Aug 08, 2025 | 168.580 | 168.580 | 172.239 | 168.580 | -2.12% |
Aug 07, 2025 | 172.239 | 172.239 | 172.239 | 172.239 | 0.31% |
Aug 06, 2025 | 171.711 | 171.711 | 171.711 | 171.711 | -0.87% |
Aug 05, 2025 | 173.211 | 173.211 | 173.211 | 173.211 | 0.76% |
Aug 04, 2025 | 171.909 | 171.909 | 171.909 | 171.909 | -0.26% |
Aug 01, 2025 | 172.353 | 172.353 | 175.220 | 172.353 | -1.64% |
Jul 31, 2025 | 175.220 | 175.220 | 175.220 | 175.220 | -0.85% |
Jul 30, 2025 | 176.719 | 176.719 | 176.719 | 176.719 | 0.31% |
Jul 29, 2025 | 176.180 | 176.180 | 176.180 | 176.180 | 0.46% |
Jul 28, 2025 | 175.377 | 175.377 | 176.490 | 175.377 | -0.63% |
Jul 25, 2025 | 176.490 | 176.490 | 176.490 | 176.490 | -0.61% |
Jul 24, 2025 | 177.582 | 177.582 | 177.582 | 177.582 | -0.87% |
Jul 23, 2025 | 179.135 | 179.135 | 179.135 | 179.135 | 0.61% |
Jul 22, 2025 | 178.048 | 178.048 | 178.048 | 178.048 | 0.48% |
Highest: 179.135 | Lowest: 162.230 | Difference: 16.905 | Average: 171.771 | Change %: -8.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review