
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 167.344 | 167.344 | 167.344 | 167.344 | 2.80% |
Apr 23, 2025 | 162.782 | 162.782 | 162.782 | 162.782 | -0.09% |
Apr 22, 2025 | 162.937 | 162.937 | 162.937 | 162.216 | 0.44% |
Apr 17, 2025 | 162.216 | 162.216 | 162.216 | 162.216 | 2.06% |
Apr 16, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.06% |
Apr 15, 2025 | 158.847 | 158.847 | 158.847 | 158.847 | -0.95% |
Apr 14, 2025 | 160.378 | 160.378 | 160.378 | 160.378 | 0.86% |
Apr 11, 2025 | 159.012 | 159.012 | 159.124 | 153.897 | 3.32% |
Apr 10, 2025 | 153.897 | 153.897 | 159.124 | 153.897 | -3.28% |
Apr 09, 2025 | 159.124 | 159.124 | 159.124 | 159.124 | 4.10% |
Apr 08, 2025 | 152.852 | 152.852 | 152.852 | 152.852 | -2.47% |
Apr 07, 2025 | 156.729 | 156.729 | 156.729 | 156.729 | -0.21% |
Apr 04, 2025 | 157.063 | 157.063 | 157.063 | 157.063 | -5.78% |
Apr 03, 2025 | 166.699 | 166.699 | 166.699 | 166.699 | -2.80% |
Apr 02, 2025 | 171.502 | 171.502 | 171.502 | 171.502 | 0.01% |
Apr 01, 2025 | 171.483 | 171.483 | 171.483 | 171.483 | 0.70% |
Mar 31, 2025 | 170.294 | 170.294 | 170.294 | 170.294 | -1.82% |
Mar 28, 2025 | 173.455 | 173.455 | 175.690 | 173.455 | -1.27% |
Mar 27, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 0.47% |
Mar 26, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | 1.98% |
Highest: 175.690 | Lowest: 152.852 | Difference: 22.838 | Average: 163.805 | Change %: -2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review