
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 165.659 | 165.659 | 165.659 | 165.659 | -0.99% |
Oct 13, 2025 | 167.319 | 167.319 | 167.319 | 167.319 | 1.08% |
Oct 10, 2025 | 165.535 | 165.535 | 165.535 | 165.535 | -1.39% |
Oct 09, 2025 | 167.870 | 167.870 | 167.870 | 167.870 | -0.89% |
Oct 08, 2025 | 169.375 | 169.375 | 169.375 | 169.375 | -0.11% |
Oct 07, 2025 | 169.556 | 169.556 | 169.556 | 169.556 | -0.86% |
Oct 06, 2025 | 171.026 | 171.026 | 171.026 | 171.026 | -0.20% |
Oct 03, 2025 | 171.374 | 171.374 | 171.582 | 171.374 | -0.12% |
Oct 02, 2025 | 171.582 | 171.582 | 171.582 | 171.582 | 0.06% |
Oct 01, 2025 | 171.485 | 171.485 | 171.485 | 171.485 | 0.17% |
Sep 30, 2025 | 171.186 | 171.186 | 171.186 | 171.186 | -0.50% |
Sep 29, 2025 | 172.039 | 172.039 | 172.039 | 172.039 | 0.22% |
Sep 26, 2025 | 171.667 | 171.667 | 172.236 | 171.667 | -0.33% |
Sep 25, 2025 | 172.236 | 172.236 | 172.236 | 172.236 | -0.30% |
Sep 24, 2025 | 172.753 | 172.753 | 172.753 | 172.753 | 0.58% |
Sep 23, 2025 | 171.753 | 171.753 | 171.753 | 171.753 | 0.77% |
Sep 22, 2025 | 170.446 | 170.446 | 170.446 | 170.446 | -0.12% |
Sep 19, 2025 | 170.646 | 170.646 | 172.686 | 170.646 | -1.18% |
Sep 18, 2025 | 172.686 | 172.686 | 172.686 | 172.686 | 0.54% |
Sep 17, 2025 | 171.751 | 171.751 | 171.751 | 171.751 | 0.40% |
Sep 16, 2025 | 171.073 | 171.073 | 171.073 | 171.073 | 0.67% |
Highest: 172.753 | Lowest: 165.535 | Difference: 7.218 | Average: 170.429 | Change %: -2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review