Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Alfa 1117 Fundo De Investimento Em Ações Investimento No Exterior (0P0000U0UA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
167.344 +4.562    +2.80%
24/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BR1117CTF003 
S/N:  05.766.862/0001-43
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 27.74M
ALFA 1117 - FUNDO DE INVESTIMENTO EM AÇÕES - INVES 167.344 +4.562 +2.80%

0P0000U0UA Historical Data

 
Get free historical data for 0P0000U0UA fund. You'll find the end of day price of the Alfa 1117 Fundo De Investimento Em Ações Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 167.344 167.344 167.344 167.344 2.80%
Apr 23, 2025 162.782 162.782 162.782 162.782 -0.09%
Apr 22, 2025 162.937 162.937 162.937 162.216 0.44%
Apr 17, 2025 162.216 162.216 162.216 162.216 2.06%
Apr 16, 2025 158.940 158.940 158.940 158.940 0.06%
Apr 15, 2025 158.847 158.847 158.847 158.847 -0.95%
Apr 14, 2025 160.378 160.378 160.378 160.378 0.86%
Apr 11, 2025 159.012 159.012 159.124 153.897 3.32%
Apr 10, 2025 153.897 153.897 159.124 153.897 -3.28%
Apr 09, 2025 159.124 159.124 159.124 159.124 4.10%
Apr 08, 2025 152.852 152.852 152.852 152.852 -2.47%
Apr 07, 2025 156.729 156.729 156.729 156.729 -0.21%
Apr 04, 2025 157.063 157.063 157.063 157.063 -5.78%
Apr 03, 2025 166.699 166.699 166.699 166.699 -2.80%
Apr 02, 2025 171.502 171.502 171.502 171.502 0.01%
Apr 01, 2025 171.483 171.483 171.483 171.483 0.70%
Mar 31, 2025 170.294 170.294 170.294 170.294 -1.82%
Mar 28, 2025 173.455 173.455 175.690 173.455 -1.27%
Mar 27, 2025 175.690 175.690 175.690 175.690 0.47%
Mar 26, 2025 174.860 174.860 174.860 174.860 1.98%
Highest: 175.690 Lowest: 152.852 Difference: 22.838 Average: 163.805 Change %: -2.403
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U0UA Comments

Write your thoughts about Alfa 1117 Fundo De Investimento Em Ações Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email