
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 492.099 | 492.099 | 492.951 | 487.345 | -0.17% |
Mar 31, 2025 | 492.951 | 492.951 | 492.951 | 492.951 | 0.25% |
Mar 24, 2025 | 491.732 | 491.732 | 491.732 | 491.732 | 0.05% |
Mar 21, 2025 | 491.498 | 491.498 | 492.278 | 491.267 | 0.05% |
Mar 20, 2025 | 491.267 | 491.267 | 492.278 | 491.267 | -0.21% |
Mar 19, 2025 | 492.278 | 492.278 | 492.278 | 492.278 | 0.02% |
Mar 18, 2025 | 492.183 | 492.183 | 492.669 | 492.183 | -0.10% |
Mar 17, 2025 | 492.669 | 492.648 | 492.669 | 492.648 | 0.14% |
Mar 14, 2025 | 491.967 | 491.967 | 491.967 | 491.967 | 0.05% |
Mar 13, 2025 | 491.703 | 491.703 | 491.703 | 491.703 | 0.02% |
Mar 12, 2025 | 491.624 | 491.624 | 491.624 | 491.624 | 0.14% |
Mar 11, 2025 | 490.933 | 490.933 | 490.933 | 490.933 | -0.04% |
Mar 10, 2025 | 491.125 | 491.125 | 491.125 | 491.125 | 0.02% |
Mar 07, 2025 | 491.036 | 491.036 | 491.036 | 491.036 | 0.10% |
Mar 06, 2025 | 490.528 | 490.528 | 490.528 | 490.528 | -0.32% |
Apr 02, 2025 | 492.099 | 492.099 | 492.951 | 487.345 | -0.17% |
Mar 31, 2025 | 492.951 | 492.951 | 492.951 | 492.951 | 0.25% |
Mar 24, 2025 | 491.732 | 491.732 | 491.732 | 491.732 | 0.05% |
Mar 21, 2025 | 491.498 | 491.498 | 492.278 | 491.267 | 0.05% |
Mar 20, 2025 | 491.267 | 491.267 | 492.278 | 491.267 | -0.21% |
Mar 19, 2025 | 492.278 | 492.278 | 492.278 | 492.278 | 0.02% |
Mar 18, 2025 | 492.183 | 492.183 | 492.669 | 492.183 | -0.10% |
Mar 17, 2025 | 492.669 | 492.648 | 492.669 | 492.648 | 0.14% |
Mar 14, 2025 | 491.967 | 491.967 | 491.967 | 491.967 | 0.05% |
Mar 13, 2025 | 491.703 | 491.703 | 491.703 | 491.703 | 0.02% |
Mar 12, 2025 | 491.624 | 491.624 | 491.624 | 491.624 | 0.14% |
Mar 11, 2025 | 490.933 | 490.933 | 490.933 | 490.933 | -0.04% |
Mar 10, 2025 | 491.125 | 491.125 | 491.125 | 491.125 | 0.02% |
Mar 07, 2025 | 491.036 | 491.036 | 491.036 | 491.036 | 0.10% |
Mar 06, 2025 | 490.528 | 490.528 | 490.528 | 490.528 | -0.15% |
Highest: 492.951 | Lowest: 487.345 | Difference: 5.606 | Average: 491.706 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review