
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 751.802 | 751.810 | 752.199 | 751.802 | -0.05% |
Mar 21, 2025 | 752.199 | 752.180 | 753.685 | 752.180 | -0.08% |
Mar 20, 2025 | 752.789 | 752.789 | 753.685 | 752.789 | -0.12% |
Mar 19, 2025 | 753.685 | 753.685 | 753.685 | 753.685 | 0.23% |
Mar 18, 2025 | 751.964 | 752.028 | 752.028 | 750.953 | 0.13% |
Mar 17, 2025 | 750.953 | 750.867 | 750.953 | 750.014 | 0.13% |
Mar 14, 2025 | 750.014 | 749.909 | 750.014 | 749.909 | 0.06% |
Mar 13, 2025 | 749.564 | 749.564 | 749.564 | 749.564 | 0.07% |
Mar 12, 2025 | 749.036 | 749.036 | 749.036 | 749.036 | 0.09% |
Mar 11, 2025 | 748.391 | 748.391 | 748.391 | 748.391 | 0.10% |
Mar 10, 2025 | 747.678 | 747.678 | 747.678 | 747.678 | -0.07% |
Mar 07, 2025 | 748.229 | 748.229 | 748.229 | 748.229 | 0.10% |
Mar 06, 2025 | 747.448 | 747.448 | 747.448 | 747.448 | -0.11% |
Mar 05, 2025 | 748.253 | 748.253 | 748.253 | 748.253 | 0.13% |
Feb 25, 2025 | 747.251 | 747.251 | 747.251 | 747.251 | 0.07% |
Feb 24, 2025 | 746.701 | 746.701 | 746.701 | 746.701 | -0.68% |
Mar 24, 2025 | 751.802 | 751.810 | 752.199 | 751.802 | -0.05% |
Mar 21, 2025 | 752.199 | 752.180 | 753.685 | 752.180 | -0.08% |
Mar 20, 2025 | 752.789 | 752.789 | 753.685 | 752.789 | -0.12% |
Mar 19, 2025 | 753.685 | 753.685 | 753.685 | 753.685 | 0.23% |
Mar 18, 2025 | 751.964 | 752.028 | 752.028 | 750.953 | 0.13% |
Mar 17, 2025 | 750.953 | 750.867 | 750.953 | 750.014 | 0.13% |
Mar 14, 2025 | 750.014 | 749.909 | 750.014 | 749.909 | 0.06% |
Mar 13, 2025 | 749.564 | 749.564 | 749.564 | 749.564 | 0.07% |
Mar 12, 2025 | 749.036 | 749.036 | 749.036 | 749.036 | 0.09% |
Mar 11, 2025 | 748.391 | 748.391 | 748.391 | 748.391 | 0.10% |
Mar 10, 2025 | 747.678 | 747.678 | 747.678 | 747.678 | -0.07% |
Mar 07, 2025 | 748.229 | 748.229 | 748.229 | 748.229 | 0.10% |
Mar 06, 2025 | 747.448 | 747.448 | 747.448 | 747.448 | -0.11% |
Mar 05, 2025 | 748.253 | 748.253 | 748.253 | 748.253 | 0.13% |
Highest: 753.685 | Lowest: 746.701 | Difference: 6.984 | Average: 749.932 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review