
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 620.911 | 620.911 | 620.911 | 620.911 | 0.06% |
Jun 25, 2025 | 620.553 | 620.553 | 620.553 | 620.553 | 0.06% |
Jun 24, 2025 | 620.210 | 620.210 | 620.210 | 620.210 | 0.05% |
Jun 23, 2025 | 619.879 | 619.879 | 619.879 | 619.879 | 0.06% |
Jun 20, 2025 | 619.530 | 619.530 | 619.530 | 619.530 | 0.06% |
Jun 18, 2025 | 619.172 | 619.172 | 619.172 | 619.172 | 0.05% |
Jun 17, 2025 | 618.836 | 618.836 | 618.836 | 618.836 | 0.05% |
Jun 16, 2025 | 618.502 | 618.502 | 618.502 | 618.502 | 0.05% |
Jun 13, 2025 | 618.178 | 618.178 | 618.178 | 617.834 | 0.06% |
Jun 12, 2025 | 617.834 | 617.834 | 617.834 | 617.834 | 0.05% |
Jun 11, 2025 | 617.495 | 617.495 | 617.495 | 617.495 | 0.06% |
Jun 10, 2025 | 617.150 | 617.150 | 617.150 | 617.150 | 0.06% |
Jun 09, 2025 | 616.801 | 616.801 | 616.801 | 616.801 | 0.06% |
Jun 06, 2025 | 616.457 | 616.457 | 616.457 | 616.107 | 0.06% |
Jun 05, 2025 | 616.107 | 616.107 | 616.107 | 616.107 | 0.06% |
Jun 04, 2025 | 615.749 | 615.749 | 615.749 | 615.749 | 0.05% |
Jun 03, 2025 | 615.413 | 615.413 | 615.413 | 615.413 | 0.05% |
Jun 02, 2025 | 615.086 | 615.086 | 615.086 | 615.086 | 0.06% |
May 30, 2025 | 614.735 | 614.735 | 614.735 | 614.387 | 0.06% |
Highest: 620.911 | Lowest: 614.387 | Difference: 6.524 | Average: 617.821 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review