
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 628.922 | 628.922 | 628.922 | 628.922 | 0.05% |
Jul 28, 2025 | 628.579 | 628.579 | 628.579 | 627.893 | 0.06% |
Jul 25, 2025 | 628.208 | 628.208 | 628.208 | 628.208 | 0.05% |
Jul 24, 2025 | 627.893 | 627.893 | 627.893 | 627.893 | 0.06% |
Jul 23, 2025 | 627.546 | 627.546 | 627.546 | 627.546 | 0.06% |
Jul 22, 2025 | 627.187 | 627.187 | 627.187 | 627.187 | 0.07% |
Jul 21, 2025 | 626.776 | 626.776 | 626.776 | 626.776 | 0.05% |
Jul 18, 2025 | 626.438 | 626.438 | 626.438 | 626.075 | 0.06% |
Jul 17, 2025 | 626.075 | 626.075 | 626.075 | 626.075 | 0.06% |
Jul 16, 2025 | 625.731 | 625.731 | 625.731 | 625.731 | 0.06% |
Jul 15, 2025 | 625.376 | 625.376 | 625.376 | 625.376 | 0.06% |
Jul 14, 2025 | 625.012 | 625.012 | 625.012 | 625.012 | 0.06% |
Jul 11, 2025 | 624.666 | 624.666 | 624.666 | 624.323 | 0.06% |
Jul 10, 2025 | 624.323 | 624.323 | 624.323 | 624.323 | 0.05% |
Jul 09, 2025 | 623.987 | 623.987 | 623.987 | 623.987 | 0.06% |
Jul 08, 2025 | 623.613 | 623.613 | 623.613 | 623.613 | 0.05% |
Jul 07, 2025 | 623.272 | 623.272 | 623.272 | 623.272 | 0.05% |
Jul 04, 2025 | 622.972 | 622.972 | 622.972 | 622.625 | 0.06% |
Jul 03, 2025 | 622.625 | 622.625 | 622.625 | 622.625 | 0.06% |
Jul 02, 2025 | 622.283 | 622.283 | 622.283 | 622.283 | 0.06% |
Jul 01, 2025 | 621.941 | 621.941 | 621.941 | 621.941 | 0.06% |
Highest: 628.922 | Lowest: 621.941 | Difference: 6.981 | Average: 625.401 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review