
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 615.086 | 615.086 | 615.086 | 615.086 | 0.06% |
May 30, 2025 | 614.735 | 614.735 | 614.735 | 614.387 | 0.06% |
May 29, 2025 | 614.387 | 614.387 | 614.387 | 614.387 | 0.05% |
May 28, 2025 | 614.067 | 614.067 | 614.067 | 614.067 | 0.06% |
May 27, 2025 | 613.724 | 613.724 | 613.724 | 613.724 | 0.06% |
May 26, 2025 | 613.376 | 613.376 | 613.376 | 613.376 | 0.06% |
May 23, 2025 | 613.030 | 613.030 | 613.030 | 612.725 | 0.05% |
May 22, 2025 | 612.725 | 612.725 | 612.725 | 612.725 | 0.04% |
May 21, 2025 | 612.457 | 612.457 | 612.457 | 612.457 | 0.06% |
May 20, 2025 | 612.118 | 612.118 | 612.118 | 612.118 | 0.06% |
May 19, 2025 | 611.776 | 611.776 | 611.776 | 611.100 | 0.06% |
May 16, 2025 | 611.433 | 611.433 | 611.433 | 611.433 | 0.05% |
May 15, 2025 | 611.100 | 611.100 | 611.100 | 611.100 | 0.06% |
May 14, 2025 | 610.752 | 610.752 | 610.752 | 610.752 | 0.06% |
May 13, 2025 | 610.406 | 610.406 | 610.406 | 610.406 | 0.06% |
May 12, 2025 | 610.062 | 610.062 | 610.062 | 609.732 | 0.05% |
May 09, 2025 | 609.732 | 609.764 | 609.764 | 609.425 | 0.05% |
May 08, 2025 | 609.425 | 609.425 | 609.425 | 609.425 | 0.06% |
May 07, 2025 | 609.087 | 609.087 | 609.087 | 609.087 | 0.05% |
May 06, 2025 | 608.770 | 608.770 | 608.770 | 608.770 | 0.05% |
May 05, 2025 | 608.444 | 608.444 | 608.444 | 608.444 | 0.05% |
Highest: 615.086 | Lowest: 608.444 | Difference: 6.642 | Average: 611.747 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review