
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,624.911 | 4,624.911 | 4,624.911 | 4,624.911 | 0.05% |
Apr 23, 2025 | 4,622.615 | 4,622.615 | 4,622.615 | 4,622.615 | 0.05% |
Apr 22, 2025 | 4,620.296 | 4,620.296 | 4,620.296 | 4,618.022 | 0.09% |
Apr 16, 2025 | 4,616.083 | 4,616.083 | 4,616.083 | 4,616.083 | 0.05% |
Apr 15, 2025 | 4,613.815 | 4,613.815 | 4,613.815 | 4,611.566 | 0.05% |
Apr 14, 2025 | 4,611.566 | 4,611.566 | 4,611.566 | 4,611.566 | 0.05% |
Apr 11, 2025 | 4,609.351 | 4,609.351 | 4,609.351 | 4,595.919 | 0.05% |
Apr 10, 2025 | 4,607.257 | 4,607.257 | 4,607.257 | 4,595.919 | 0.05% |
Apr 09, 2025 | 4,605.031 | 4,605.031 | 4,605.031 | 4,605.031 | 0.05% |
Apr 08, 2025 | 4,602.803 | 4,602.803 | 4,602.803 | 4,602.803 | 0.05% |
Apr 07, 2025 | 4,600.528 | 4,600.528 | 4,600.528 | 4,600.528 | 0.15% |
Apr 02, 2025 | 4,593.691 | 4,593.691 | 4,593.691 | 4,593.691 | 0.06% |
Apr 01, 2025 | 4,591.086 | 4,591.086 | 4,591.086 | 4,591.086 | 0.05% |
Mar 31, 2025 | 4,588.822 | 4,588.822 | 4,588.822 | 4,588.822 | 0.05% |
Mar 28, 2025 | 4,586.565 | 4,586.565 | 4,586.565 | 4,586.565 | 0.10% |
Mar 26, 2025 | 4,582.071 | 4,582.071 | 4,582.071 | 4,582.071 | 0.05% |
Mar 25, 2025 | 4,579.990 | 4,579.990 | 4,579.990 | 4,579.990 | 0.05% |
Mar 24, 2025 | 4,577.926 | 4,577.926 | 4,577.926 | 4,577.926 | 0.05% |
Mar 21, 2025 | 4,575.736 | 4,575.736 | 4,575.736 | 4,573.499 | 0.05% |
Mar 20, 2025 | 4,573.499 | 4,573.499 | 4,573.499 | 4,573.499 | 0.04% |
Highest: 4,624.911 | Lowest: 4,573.499 | Difference: 51.412 | Average: 4,599.182 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review