
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,726.550 | 4,726.550 | 4,726.550 | 4,726.550 | 0.05% |
Jun 25, 2025 | 4,724.236 | 4,724.236 | 4,724.236 | 4,724.236 | 0.05% |
Jun 24, 2025 | 4,721.827 | 4,721.827 | 4,721.827 | 4,721.827 | 0.05% |
Jun 23, 2025 | 4,719.598 | 4,719.598 | 4,719.598 | 4,719.598 | 0.05% |
Jun 20, 2025 | 4,717.230 | 4,717.230 | 4,717.230 | 4,717.230 | 0.05% |
Jun 18, 2025 | 4,714.837 | 4,714.837 | 4,714.837 | 4,714.837 | 0.05% |
Jun 17, 2025 | 4,712.428 | 4,712.428 | 4,712.428 | 4,712.428 | 0.05% |
Jun 16, 2025 | 4,710.064 | 4,710.064 | 4,710.064 | 4,710.064 | 0.04% |
Jun 13, 2025 | 4,707.952 | 4,707.952 | 4,707.952 | 4,705.481 | 0.05% |
Jun 12, 2025 | 4,705.481 | 4,705.481 | 4,705.481 | 4,705.481 | 0.05% |
Jun 11, 2025 | 4,703.050 | 4,703.050 | 4,703.050 | 4,703.050 | 0.05% |
Jun 10, 2025 | 4,700.626 | 4,700.626 | 4,700.626 | 4,700.626 | 0.05% |
Jun 09, 2025 | 4,698.141 | 4,698.141 | 4,698.141 | 4,698.141 | 0.05% |
Jun 06, 2025 | 4,695.888 | 4,695.888 | 4,695.888 | 4,693.469 | 0.05% |
Jun 05, 2025 | 4,693.469 | 4,693.469 | 4,693.469 | 4,693.469 | 0.05% |
Jun 04, 2025 | 4,691.098 | 4,691.098 | 4,691.098 | 4,691.098 | 0.05% |
Jun 03, 2025 | 4,688.662 | 4,688.662 | 4,688.662 | 4,688.662 | 0.05% |
Jun 02, 2025 | 4,686.208 | 4,686.208 | 4,686.208 | 4,686.208 | 0.05% |
May 30, 2025 | 4,683.840 | 4,683.840 | 4,683.840 | 4,679.234 | 0.05% |
May 29, 2025 | 4,681.486 | 4,681.486 | 4,681.486 | 4,679.234 | 0.05% |
Highest: 4,726.550 | Lowest: 4,679.234 | Difference: 47.316 | Average: 4,704.134 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review