
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 452.528 | 452.528 | 452.528 | 452.528 | -1.18% |
Aug 12, 2025 | 457.952 | 457.952 | 457.952 | 457.952 | 2.38% |
Aug 11, 2025 | 447.295 | 447.295 | 447.295 | 447.295 | -0.60% |
Aug 08, 2025 | 450.004 | 450.004 | 450.793 | 450.004 | -0.17% |
Aug 07, 2025 | 450.793 | 450.793 | 450.793 | 450.793 | 1.37% |
Aug 06, 2025 | 444.704 | 444.704 | 444.704 | 444.704 | 1.93% |
Aug 05, 2025 | 436.299 | 436.299 | 436.299 | 436.299 | 0.38% |
Aug 04, 2025 | 434.638 | 434.638 | 434.638 | 434.638 | -0.29% |
Aug 01, 2025 | 435.901 | 435.901 | 444.137 | 435.901 | -1.85% |
Jul 31, 2025 | 444.137 | 444.137 | 444.137 | 444.137 | -1.28% |
Jul 30, 2025 | 449.877 | 449.877 | 449.877 | 449.877 | 1.49% |
Jul 29, 2025 | 443.268 | 443.268 | 443.268 | 443.268 | 0.91% |
Jul 28, 2025 | 439.268 | 439.268 | 445.178 | 439.268 | -1.33% |
Jul 25, 2025 | 445.178 | 445.178 | 445.178 | 445.178 | -0.45% |
Jul 24, 2025 | 447.197 | 447.197 | 447.197 | 447.197 | -0.56% |
Jul 23, 2025 | 449.728 | 449.728 | 449.728 | 449.728 | 0.62% |
Jul 22, 2025 | 446.960 | 446.960 | 446.960 | 446.960 | -0.65% |
Jul 21, 2025 | 449.875 | 449.875 | 449.875 | 449.875 | -1.03% |
Jul 18, 2025 | 454.570 | 454.570 | 462.439 | 454.570 | -1.70% |
Jul 17, 2025 | 462.439 | 462.439 | 462.439 | 462.439 | 1.61% |
Jul 16, 2025 | 455.105 | 455.105 | 455.105 | 455.105 | 0.77% |
Jul 15, 2025 | 451.642 | 451.642 | 451.642 | 451.642 | 0.19% |
Highest: 462.439 | Lowest: 434.638 | Difference: 27.801 | Average: 447.698 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review