
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1,861.556 | 1,861.556 | 1,861.556 | 1,861.556 | 0.05% |
Mar 25, 2025 | 1,860.593 | 1,860.593 | 1,860.593 | 1,860.593 | 0.05% |
Mar 24, 2025 | 1,859.627 | 1,859.627 | 1,859.627 | 1,859.627 | 0.05% |
Mar 21, 2025 | 1,858.665 | 1,858.665 | 1,858.665 | 1,857.726 | 0.05% |
Mar 20, 2025 | 1,857.726 | 1,857.726 | 1,857.726 | 1,857.726 | 0.05% |
Mar 19, 2025 | 1,856.833 | 1,856.833 | 1,856.833 | 1,856.833 | 0.05% |
Mar 18, 2025 | 1,855.938 | 1,855.938 | 1,855.938 | 1,855.938 | 0.05% |
Mar 17, 2025 | 1,855.036 | 1,855.036 | 1,855.036 | 1,853.299 | 0.05% |
Mar 14, 2025 | 1,854.156 | 1,854.156 | 1,854.156 | 1,854.156 | 0.05% |
Mar 13, 2025 | 1,853.299 | 1,853.299 | 1,853.299 | 1,853.299 | 0.05% |
Mar 12, 2025 | 1,852.425 | 1,852.425 | 1,852.425 | 1,852.425 | 0.05% |
Mar 11, 2025 | 1,851.529 | 1,851.529 | 1,851.529 | 1,851.529 | 0.05% |
Mar 10, 2025 | 1,850.642 | 1,850.642 | 1,850.642 | 1,850.642 | 0.05% |
Mar 07, 2025 | 1,849.746 | 1,849.746 | 1,849.746 | 1,849.746 | -0.63% |
Mar 26, 2025 | 1,861.556 | 1,861.556 | 1,861.556 | 1,861.556 | 0.05% |
Mar 25, 2025 | 1,860.593 | 1,860.593 | 1,860.593 | 1,860.593 | 0.05% |
Mar 24, 2025 | 1,859.627 | 1,859.627 | 1,859.627 | 1,859.627 | 0.05% |
Mar 21, 2025 | 1,858.665 | 1,858.665 | 1,858.665 | 1,857.726 | 0.05% |
Mar 20, 2025 | 1,857.726 | 1,857.726 | 1,857.726 | 1,857.726 | 0.05% |
Mar 19, 2025 | 1,856.833 | 1,856.833 | 1,856.833 | 1,856.833 | 0.05% |
Mar 18, 2025 | 1,855.938 | 1,855.938 | 1,855.938 | 1,855.938 | 0.05% |
Mar 17, 2025 | 1,855.036 | 1,855.036 | 1,855.036 | 1,853.299 | 0.05% |
Mar 14, 2025 | 1,854.156 | 1,854.156 | 1,854.156 | 1,854.156 | 0.05% |
Mar 13, 2025 | 1,853.299 | 1,853.299 | 1,853.299 | 1,853.299 | 0.05% |
Mar 12, 2025 | 1,852.425 | 1,852.425 | 1,852.425 | 1,852.425 | 0.05% |
Mar 11, 2025 | 1,851.529 | 1,851.529 | 1,851.529 | 1,851.529 | 0.05% |
Mar 10, 2025 | 1,850.642 | 1,850.642 | 1,850.642 | 1,850.642 | 0.05% |
Mar 07, 2025 | 1,849.746 | 1,849.746 | 1,849.746 | 1,849.746 | 0.05% |
Mar 06, 2025 | 1,848.846 | 1,848.846 | 1,848.846 | 1,848.846 | 0.05% |
Mar 05, 2025 | 1,847.925 | 1,847.925 | 1,847.925 | 1,847.925 | 0.15% |
Highest: 1,861.556 | Lowest: 1,847.925 | Difference: 13.631 | Average: 1,855.077 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review