Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Alfa Total Jgp Hedge - Fundo De Inv Em Cotas De Fundos De Inv Multimercado - Iq (0P0000U2ER)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ALFA TOTAL JGP HEDGE - FUNDO DE INV EM COTAS DE FU historical data, for real-time data please try another search
340.599 -8.790    -2.52%
02/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRATJ1CTF000 
S/N:  11.039.121/0001-63
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
ALFA TOTAL JGP HEDGE - FUNDO DE INV EM COTAS DE FU 340.599 -8.790 -2.52%

0P0000U2ER Historical Data

 
Get free historical data for 0P0000U2ER fund. You'll find the end of day price of the Alfa Total Jgp Hedge - Fundo De Inv Em Cotas De Fundos De Inv Multimercado - Iq fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/01/2024 - 07/06/2025
 
Date Price Open High Low Change %
Feb 02, 2024 340.599 340.599 340.599 340.599 -2.52%
Feb 01, 2024 349.392 349.392 349.392 349.392 -0.05%
Jan 31, 2024 349.563 349.563 349.563 349.563 0.08%
Jan 30, 2024 349.288 349.288 349.288 349.288 0.01%
Jan 29, 2024 349.236 349.236 349.236 349.236 -0.03%
Jan 26, 2024 349.335 349.335 349.335 349.335 -0.03%
Jan 25, 2024 349.435 349.435 349.435 349.435 0.06%
Jan 24, 2024 349.220 349.220 349.220 349.220 0.02%
Jan 23, 2024 349.137 349.137 349.137 349.137 0.08%
Jan 22, 2024 348.845 348.845 348.845 348.845 -0.06%
Jan 19, 2024 349.054 349.054 349.054 349.054 -0.04%
Jan 18, 2024 349.195 349.195 349.195 349.195 -0.02%
Jan 17, 2024 349.255 349.255 349.255 349.255 0.03%
Jan 16, 2024 349.153 349.153 349.153 349.153 -0.05%
Jan 15, 2024 349.329 349.329 349.329 349.329 0.03%
Jan 12, 2024 349.238 349.238 349.238 349.238 0.08%
Jan 11, 2024 348.972 348.972 348.972 348.972 0.04%
Jan 10, 2024 348.821 348.821 348.821 348.821 0.00%
Jan 09, 2024 348.805 348.805 348.805 348.805 -0.02%
Jan 08, 2024 348.880 348.880 348.880 348.880 0.05%
Highest: 349.563 Lowest: 340.599 Difference: 8.964 Average: 348.738 Change %: -2.325
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2ER Comments

Write your thoughts about Alfa Total Jgp Hedge - Fundo De Inv Em Cotas De Fundos De Inv Multimercado - Iq
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email