
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2024 | 340.599 | 340.599 | 340.599 | 340.599 | -2.52% |
Feb 01, 2024 | 349.392 | 349.392 | 349.392 | 349.392 | -0.05% |
Jan 31, 2024 | 349.563 | 349.563 | 349.563 | 349.563 | 0.08% |
Jan 30, 2024 | 349.288 | 349.288 | 349.288 | 349.288 | 0.01% |
Jan 29, 2024 | 349.236 | 349.236 | 349.236 | 349.236 | -0.03% |
Jan 26, 2024 | 349.335 | 349.335 | 349.335 | 349.335 | -0.03% |
Jan 25, 2024 | 349.435 | 349.435 | 349.435 | 349.435 | 0.06% |
Jan 24, 2024 | 349.220 | 349.220 | 349.220 | 349.220 | 0.02% |
Jan 23, 2024 | 349.137 | 349.137 | 349.137 | 349.137 | 0.08% |
Jan 22, 2024 | 348.845 | 348.845 | 348.845 | 348.845 | -0.06% |
Jan 19, 2024 | 349.054 | 349.054 | 349.054 | 349.054 | -0.04% |
Jan 18, 2024 | 349.195 | 349.195 | 349.195 | 349.195 | -0.02% |
Jan 17, 2024 | 349.255 | 349.255 | 349.255 | 349.255 | 0.03% |
Jan 16, 2024 | 349.153 | 349.153 | 349.153 | 349.153 | -0.05% |
Jan 15, 2024 | 349.329 | 349.329 | 349.329 | 349.329 | 0.03% |
Jan 12, 2024 | 349.238 | 349.238 | 349.238 | 349.238 | 0.08% |
Jan 11, 2024 | 348.972 | 348.972 | 348.972 | 348.972 | 0.04% |
Jan 10, 2024 | 348.821 | 348.821 | 348.821 | 348.821 | 0.00% |
Jan 09, 2024 | 348.805 | 348.805 | 348.805 | 348.805 | -0.02% |
Jan 08, 2024 | 348.880 | 348.880 | 348.880 | 348.880 | 0.05% |
Highest: 349.563 | Lowest: 340.599 | Difference: 8.964 | Average: 348.738 | Change %: -2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review