
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 235.531 | 235.531 | 235.531 | 235.531 | 0.03% |
Jun 04, 2025 | 235.456 | 235.456 | 235.456 | 235.456 | 0.05% |
Jun 03, 2025 | 235.333 | 235.333 | 235.333 | 235.333 | 0.04% |
Jun 02, 2025 | 235.229 | 235.229 | 235.229 | 235.229 | 0.03% |
May 30, 2025 | 235.156 | 235.156 | 235.156 | 235.007 | 0.02% |
May 29, 2025 | 235.101 | 235.101 | 235.101 | 235.007 | 0.04% |
May 28, 2025 | 235.007 | 235.007 | 235.007 | 235.007 | 0.03% |
May 27, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | 0.07% |
May 26, 2025 | 234.783 | 234.783 | 234.783 | 234.783 | 0.05% |
May 23, 2025 | 234.672 | 234.672 | 234.672 | 234.559 | 0.05% |
May 22, 2025 | 234.559 | 234.559 | 234.559 | 234.559 | 0.06% |
May 21, 2025 | 234.423 | 234.423 | 234.423 | 234.423 | 0.02% |
May 20, 2025 | 234.368 | 234.368 | 234.368 | 234.368 | 0.03% |
May 19, 2025 | 234.294 | 234.294 | 234.294 | 233.978 | 0.07% |
May 16, 2025 | 234.134 | 234.134 | 234.134 | 234.134 | 0.07% |
May 15, 2025 | 233.978 | 233.978 | 233.978 | 233.978 | 0.07% |
May 14, 2025 | 233.817 | 233.817 | 233.817 | 233.817 | 0.03% |
May 13, 2025 | 233.743 | 233.743 | 233.743 | 233.743 | 0.06% |
May 12, 2025 | 233.614 | 233.614 | 233.614 | 233.614 | 0.04% |
May 09, 2025 | 233.515 | 233.515 | 233.515 | 231.094 | 0.06% |
Highest: 235.531 | Lowest: 231.094 | Difference: 4.437 | Average: 234.583 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review