Breaking News
FLASH SALE 0
🇺 🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Alfaprev Master 49-fundo De Investimento Em Cotas De Fundos De Invest.multimercado-previdenciario (0P0000U2EY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
367.171 +0.012    +0.00%
14/10 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRAFP4CTF002 
S/N:  10.758.161/0001-00
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.51M
ALFAPREV MASTER 49-FUNDO DE INVESTIMENTO EM COTAS 367.171 +0.012 +0.00%

0P0000U2EY Historical Data

 
Get free historical data for 0P0000U2EY fund. You'll find the end of day price of the Alfaprev Master 49-fundo De Investimento Em Cotas De Fundos De Invest.multimercado-previdenciario fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/09/2025 - 16/10/2025
 
Date Price Open High Low Change %
Oct 14, 2025 367.171 367.171 367.171 367.171 0.00%
Oct 13, 2025 367.159 367.159 367.159 367.159 0.36%
Oct 10, 2025 365.860 365.860 365.860 365.860 -0.29%
Oct 09, 2025 366.931 366.931 366.931 366.931 -0.20%
Oct 08, 2025 367.669 367.669 367.669 367.669 0.29%
Oct 07, 2025 366.601 366.601 366.601 366.601 -0.94%
Oct 06, 2025 370.079 370.079 370.079 370.079 -0.25%
Oct 03, 2025 371.025 371.025 371.025 370.468 0.15%
Oct 02, 2025 370.468 370.468 370.468 370.468 -0.59%
Oct 01, 2025 372.656 372.656 372.656 372.656 -0.14%
Sep 30, 2025 373.186 373.186 373.186 373.186 -0.03%
Sep 29, 2025 373.286 373.286 373.286 373.286 0.21%
Sep 26, 2025 372.507 372.507 372.507 372.507 0.15%
Sep 25, 2025 371.939 371.939 371.939 371.939 -0.48%
Sep 24, 2025 373.719 373.719 373.719 373.719 -0.03%
Sep 23, 2025 373.836 373.836 373.836 373.836 0.59%
Sep 22, 2025 371.637 371.637 371.637 371.637 -0.34%
Sep 19, 2025 372.898 372.898 372.898 356.240 0.18%
Sep 18, 2025 372.226 372.226 372.226 372.226 0.05%
Sep 17, 2025 372.031 372.031 372.031 372.031 0.51%
Sep 16, 2025 370.154 370.154 370.154 370.154 0.23%
Highest: 373.836 Lowest: 356.240 Difference: 17.596 Average: 370.621 Change %: -0.579
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2EY Comments

Write your thoughts about Alfaprev Master 49-fundo De Investimento Em Cotas De Fundos De Invest.multimercado-previdenciario
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email