
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 367.171 | 367.171 | 367.171 | 367.171 | 0.00% |
Oct 13, 2025 | 367.159 | 367.159 | 367.159 | 367.159 | 0.36% |
Oct 10, 2025 | 365.860 | 365.860 | 365.860 | 365.860 | -0.29% |
Oct 09, 2025 | 366.931 | 366.931 | 366.931 | 366.931 | -0.20% |
Oct 08, 2025 | 367.669 | 367.669 | 367.669 | 367.669 | 0.29% |
Oct 07, 2025 | 366.601 | 366.601 | 366.601 | 366.601 | -0.94% |
Oct 06, 2025 | 370.079 | 370.079 | 370.079 | 370.079 | -0.25% |
Oct 03, 2025 | 371.025 | 371.025 | 371.025 | 370.468 | 0.15% |
Oct 02, 2025 | 370.468 | 370.468 | 370.468 | 370.468 | -0.59% |
Oct 01, 2025 | 372.656 | 372.656 | 372.656 | 372.656 | -0.14% |
Sep 30, 2025 | 373.186 | 373.186 | 373.186 | 373.186 | -0.03% |
Sep 29, 2025 | 373.286 | 373.286 | 373.286 | 373.286 | 0.21% |
Sep 26, 2025 | 372.507 | 372.507 | 372.507 | 372.507 | 0.15% |
Sep 25, 2025 | 371.939 | 371.939 | 371.939 | 371.939 | -0.48% |
Sep 24, 2025 | 373.719 | 373.719 | 373.719 | 373.719 | -0.03% |
Sep 23, 2025 | 373.836 | 373.836 | 373.836 | 373.836 | 0.59% |
Sep 22, 2025 | 371.637 | 371.637 | 371.637 | 371.637 | -0.34% |
Sep 19, 2025 | 372.898 | 372.898 | 372.898 | 356.240 | 0.18% |
Sep 18, 2025 | 372.226 | 372.226 | 372.226 | 372.226 | 0.05% |
Sep 17, 2025 | 372.031 | 372.031 | 372.031 | 372.031 | 0.51% |
Sep 16, 2025 | 370.154 | 370.154 | 370.154 | 370.154 | 0.23% |
Highest: 373.836 | Lowest: 356.240 | Difference: 17.596 | Average: 370.621 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review