
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 878.594 | 878.594 | 878.594 | 878.594 | -0.21% |
Oct 08, 2025 | 880.455 | 880.455 | 880.455 | 880.455 | 0.28% |
Oct 07, 2025 | 877.989 | 877.989 | 877.989 | 877.989 | -0.95% |
Oct 06, 2025 | 886.416 | 886.416 | 886.416 | 886.416 | -0.27% |
Oct 03, 2025 | 888.822 | 888.822 | 888.822 | 887.602 | 0.14% |
Oct 02, 2025 | 887.602 | 887.602 | 887.602 | 887.602 | -0.60% |
Oct 01, 2025 | 892.973 | 892.973 | 892.973 | 892.973 | -0.16% |
Sep 30, 2025 | 894.359 | 894.359 | 894.359 | 894.359 | -0.04% |
Sep 29, 2025 | 894.716 | 894.716 | 894.716 | 894.716 | 0.20% |
Sep 26, 2025 | 892.961 | 892.961 | 892.961 | 891.714 | 0.14% |
Sep 25, 2025 | 891.714 | 891.714 | 891.714 | 891.714 | -0.49% |
Sep 24, 2025 | 896.104 | 896.104 | 896.104 | 896.104 | -0.04% |
Sep 23, 2025 | 896.501 | 896.501 | 896.501 | 896.501 | 0.58% |
Sep 22, 2025 | 891.339 | 891.339 | 891.339 | 891.339 | -0.35% |
Sep 19, 2025 | 894.482 | 894.482 | 894.482 | 892.959 | 0.17% |
Sep 18, 2025 | 892.959 | 892.959 | 892.959 | 892.959 | 0.04% |
Sep 17, 2025 | 892.585 | 892.585 | 892.585 | 892.585 | 0.50% |
Sep 16, 2025 | 888.169 | 888.169 | 888.169 | 888.169 | 0.22% |
Sep 15, 2025 | 886.234 | 886.234 | 886.234 | 886.234 | 0.29% |
Highest: 896.501 | Lowest: 877.989 | Difference: 18.512 | Average: 889.735 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review