Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Alfaprev Mix 49 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Previdenciário (0P0000U2EZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
878.594 -1.861    -0.21%
09/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRAFPVCTF001 
S/N:  03.469.422/0001-07
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 1.68M
ALFAPREV MIX 49 FUNDO DE INVESTIMENTO EM COTAS DE 878.594 -1.861 -0.21%

0P0000U2EZ Historical Data

 
Get free historical data for 0P0000U2EZ fund. You'll find the end of day price of the Alfaprev Mix 49 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Previdenciário fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/09/2025 - 13/10/2025
 
Date Price Open High Low Change %
Oct 09, 2025 878.594 878.594 878.594 878.594 -0.21%
Oct 08, 2025 880.455 880.455 880.455 880.455 0.28%
Oct 07, 2025 877.989 877.989 877.989 877.989 -0.95%
Oct 06, 2025 886.416 886.416 886.416 886.416 -0.27%
Oct 03, 2025 888.822 888.822 888.822 887.602 0.14%
Oct 02, 2025 887.602 887.602 887.602 887.602 -0.60%
Oct 01, 2025 892.973 892.973 892.973 892.973 -0.16%
Sep 30, 2025 894.359 894.359 894.359 894.359 -0.04%
Sep 29, 2025 894.716 894.716 894.716 894.716 0.20%
Sep 26, 2025 892.961 892.961 892.961 891.714 0.14%
Sep 25, 2025 891.714 891.714 891.714 891.714 -0.49%
Sep 24, 2025 896.104 896.104 896.104 896.104 -0.04%
Sep 23, 2025 896.501 896.501 896.501 896.501 0.58%
Sep 22, 2025 891.339 891.339 891.339 891.339 -0.35%
Sep 19, 2025 894.482 894.482 894.482 892.959 0.17%
Sep 18, 2025 892.959 892.959 892.959 892.959 0.04%
Sep 17, 2025 892.585 892.585 892.585 892.585 0.50%
Sep 16, 2025 888.169 888.169 888.169 888.169 0.22%
Sep 15, 2025 886.234 886.234 886.234 886.234 0.29%
Highest: 896.501 Lowest: 877.989 Difference: 18.512 Average: 889.735 Change %: -0.577
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2EZ Comments

Write your thoughts about Alfaprev Mix 49 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Previdenciário
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email