
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 849.758 | 849.758 | 849.758 | 849.758 | 0.33% |
Jun 25, 2025 | 846.933 | 846.933 | 846.933 | 846.933 | -0.32% |
Jun 24, 2025 | 849.633 | 849.633 | 849.633 | 849.633 | 0.33% |
Jun 23, 2025 | 846.820 | 846.820 | 846.820 | 846.820 | -0.26% |
Jun 20, 2025 | 849.063 | 849.063 | 849.063 | 849.063 | -0.30% |
Jun 18, 2025 | 851.586 | 851.586 | 851.586 | 851.586 | -0.12% |
Jun 17, 2025 | 852.588 | 852.588 | 852.588 | 852.588 | -0.05% |
Jun 16, 2025 | 853.032 | 853.032 | 853.032 | 853.032 | 0.67% |
Jun 13, 2025 | 847.372 | 847.372 | 848.983 | 847.372 | -0.19% |
Jun 12, 2025 | 848.983 | 848.983 | 848.983 | 848.983 | 0.11% |
Jun 11, 2025 | 848.047 | 848.047 | 848.047 | 848.047 | 0.13% |
Jun 10, 2025 | 846.909 | 846.909 | 846.909 | 846.909 | 0.30% |
Jun 09, 2025 | 844.336 | 844.336 | 844.336 | 844.336 | -0.06% |
Jun 06, 2025 | 844.848 | 844.848 | 845.485 | 844.848 | -0.08% |
Jun 05, 2025 | 845.485 | 845.485 | 845.485 | 845.485 | -0.24% |
Jun 04, 2025 | 847.511 | 847.511 | 847.511 | 847.511 | -0.16% |
Jun 03, 2025 | 848.869 | 848.869 | 848.869 | 848.869 | 0.41% |
Jun 02, 2025 | 845.412 | 845.412 | 845.412 | 845.412 | 0.16% |
May 30, 2025 | 844.082 | 844.082 | 848.010 | 844.082 | -0.45% |
May 29, 2025 | 847.888 | 847.888 | 848.010 | 847.888 | -0.01% |
Highest: 853.032 | Lowest: 844.082 | Difference: 8.950 | Average: 847.958 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review