
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 852.913 | 852.913 | 852.913 | 852.913 | -0.01% |
Jul 16, 2025 | 852.968 | 852.968 | 852.968 | 852.968 | 0.04% |
Jul 15, 2025 | 852.642 | 852.642 | 852.642 | 852.642 | 0.33% |
Jul 14, 2025 | 849.875 | 849.875 | 849.875 | 849.875 | -0.23% |
Jul 11, 2025 | 851.801 | 851.801 | 853.758 | 851.801 | -0.23% |
Jul 10, 2025 | 853.758 | 853.758 | 853.758 | 853.758 | -0.23% |
Jul 09, 2025 | 855.710 | 855.710 | 855.710 | 855.710 | -0.41% |
Jul 08, 2025 | 859.243 | 859.243 | 859.243 | 859.243 | 0.06% |
Jul 07, 2025 | 858.760 | 858.760 | 858.760 | 858.760 | -0.34% |
Jul 04, 2025 | 861.681 | 861.681 | 861.681 | 860.100 | 0.18% |
Jul 03, 2025 | 860.100 | 860.100 | 860.100 | 860.100 | 0.59% |
Jul 02, 2025 | 855.032 | 855.032 | 855.032 | 855.032 | -0.54% |
Jul 01, 2025 | 859.715 | 859.715 | 859.715 | 859.715 | 0.22% |
Jun 30, 2025 | 857.822 | 857.822 | 857.822 | 857.822 | 0.98% |
Jun 27, 2025 | 849.464 | 849.464 | 849.758 | 849.464 | -0.03% |
Jun 26, 2025 | 849.758 | 849.758 | 849.758 | 849.758 | 0.33% |
Jun 25, 2025 | 846.933 | 846.933 | 846.933 | 846.933 | -0.32% |
Jun 24, 2025 | 849.633 | 849.633 | 849.633 | 849.633 | 0.33% |
Jun 23, 2025 | 846.820 | 846.820 | 846.820 | 846.820 | -0.26% |
Highest: 861.681 | Lowest: 846.820 | Difference: 14.861 | Average: 853.928 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review