Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 574.304 | 574.304 | 574.304 | 574.304 | 0.02% |
Nov 19, 2024 | 574.212 | 574.212 | 574.212 | 574.212 | -0.03% |
Nov 18, 2024 | 574.407 | 574.407 | 574.407 | 574.407 | 0.14% |
Nov 14, 2024 | 573.625 | 573.625 | 573.625 | 573.625 | 0.00% |
Nov 13, 2024 | 573.613 | 573.613 | 573.613 | 573.613 | 0.09% |
Nov 12, 2024 | 573.107 | 573.107 | 573.107 | 573.107 | 0.09% |
Nov 11, 2024 | 572.606 | 572.606 | 572.606 | 572.606 | 0.09% |
Nov 08, 2024 | 572.120 | 572.120 | 572.120 | 572.120 | 0.09% |
Nov 07, 2024 | 571.620 | 571.620 | 571.620 | 571.620 | 0.05% |
Nov 06, 2024 | 571.315 | 571.315 | 571.315 | 571.315 | 0.02% |
Nov 05, 2024 | 571.178 | 571.178 | 571.178 | 571.178 | 0.03% |
Nov 04, 2024 | 571.022 | 571.022 | 571.022 | 571.022 | -0.57% |
Nov 21, 2024 | 574.304 | 574.304 | 574.304 | 574.304 | 0.02% |
Nov 19, 2024 | 574.212 | 574.212 | 574.212 | 574.212 | -0.03% |
Nov 18, 2024 | 574.407 | 574.407 | 574.407 | 574.407 | 0.14% |
Nov 14, 2024 | 573.625 | 573.625 | 573.625 | 573.625 | 0.00% |
Nov 13, 2024 | 573.613 | 573.613 | 573.613 | 573.613 | 0.09% |
Nov 12, 2024 | 573.107 | 573.107 | 573.107 | 573.107 | 0.09% |
Nov 11, 2024 | 572.606 | 572.606 | 572.606 | 572.606 | 0.09% |
Nov 08, 2024 | 572.120 | 572.120 | 572.120 | 572.120 | 0.09% |
Nov 07, 2024 | 571.620 | 571.620 | 571.620 | 571.620 | 0.05% |
Nov 06, 2024 | 571.315 | 571.315 | 571.315 | 571.315 | 0.02% |
Nov 05, 2024 | 571.178 | 571.178 | 571.178 | 571.178 | 0.03% |
Nov 04, 2024 | 571.022 | 571.022 | 571.022 | 571.022 | -0.01% |
Nov 01, 2024 | 571.077 | 571.077 | 571.077 | 571.077 | 0.11% |
Oct 31, 2024 | 570.441 | 570.441 | 570.441 | 570.441 | 0.07% |
Oct 30, 2024 | 570.022 | 570.022 | 570.022 | 570.022 | 0.03% |
Oct 29, 2024 | 569.842 | 569.842 | 569.842 | 569.842 | 0.09% |
Oct 28, 2024 | 569.356 | 569.356 | 569.356 | 569.356 | 0.06% |
Oct 25, 2024 | 569.042 | 569.042 | 569.042 | 569.042 | 0.10% |
Highest: 574.407 | Lowest: 569.042 | Difference: 5.364 | Average: 572.201 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review