
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 593.157 | 593.157 | 593.157 | 593.157 | 0.07% |
Feb 13, 2025 | 592.764 | 592.764 | 592.764 | 592.764 | 0.07% |
Feb 12, 2025 | 592.329 | 592.329 | 592.329 | 592.329 | 0.05% |
Feb 11, 2025 | 592.004 | 592.004 | 592.004 | 592.004 | 0.03% |
Feb 10, 2025 | 591.802 | 591.802 | 591.802 | 591.802 | 0.06% |
Feb 07, 2025 | 591.427 | 591.427 | 591.427 | 591.427 | 0.08% |
Feb 06, 2025 | 590.929 | 590.929 | 590.929 | 590.929 | 0.03% |
Feb 05, 2025 | 590.732 | 590.732 | 590.732 | 590.732 | 0.04% |
Feb 04, 2025 | 590.511 | 590.511 | 590.511 | 590.511 | 0.05% |
Feb 03, 2025 | 590.232 | 590.232 | 590.232 | 590.232 | 0.05% |
Jan 31, 2025 | 589.951 | 589.951 | 589.951 | 589.951 | 0.05% |
Jan 30, 2025 | 589.637 | 589.637 | 589.637 | 589.637 | -0.22% |
Jan 29, 2025 | 590.911 | 590.911 | 590.911 | 590.911 | 0.09% |
Jan 28, 2025 | 590.377 | 590.377 | 590.377 | 590.377 | 0.02% |
Jan 27, 2025 | 590.244 | 590.244 | 590.244 | 590.244 | 0.03% |
Jan 24, 2025 | 590.071 | 590.071 | 590.071 | 590.071 | 0.11% |
Jan 23, 2025 | 589.444 | 589.444 | 589.444 | 589.444 | 0.13% |
Jan 22, 2025 | 588.703 | 588.703 | 588.703 | 588.703 | 0.03% |
Jan 21, 2025 | 588.516 | 588.516 | 588.516 | 588.516 | 0.06% |
Jan 20, 2025 | 588.171 | 588.171 | 588.171 | 588.171 | -0.00% |
Highest: 593.157 | Lowest: 588.171 | Difference: 4.986 | Average: 590.596 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review