
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,513.295 | 1,513.295 | 1,513.295 | 1,513.295 | 0.07% |
May 30, 2025 | 1,512.300 | 1,512.300 | 1,512.300 | 1,510.309 | 0.04% |
May 29, 2025 | 1,511.638 | 1,511.638 | 1,511.638 | 1,510.309 | 0.09% |
May 28, 2025 | 1,510.309 | 1,510.309 | 1,510.309 | 1,510.309 | 0.08% |
May 27, 2025 | 1,509.127 | 1,509.127 | 1,509.127 | 1,509.127 | 0.02% |
May 26, 2025 | 1,508.889 | 1,508.889 | 1,508.889 | 1,508.889 | 0.04% |
May 23, 2025 | 1,508.274 | 1,508.274 | 1,508.274 | 1,506.294 | 0.13% |
May 22, 2025 | 1,506.294 | 1,506.294 | 1,506.294 | 1,506.294 | -0.03% |
May 21, 2025 | 1,506.728 | 1,506.728 | 1,506.728 | 1,506.728 | 0.07% |
May 20, 2025 | 1,505.708 | 1,505.708 | 1,505.708 | 1,505.708 | 0.06% |
May 19, 2025 | 1,504.744 | 1,504.744 | 1,504.744 | 1,503.668 | 0.04% |
May 16, 2025 | 1,504.078 | 1,504.078 | 1,504.078 | 1,504.078 | 0.03% |
May 15, 2025 | 1,503.668 | 1,503.668 | 1,503.668 | 1,503.668 | 0.10% |
May 14, 2025 | 1,502.112 | 1,502.112 | 1,502.112 | 1,502.112 | 0.12% |
May 13, 2025 | 1,500.297 | 1,500.297 | 1,500.297 | 1,500.297 | 0.08% |
May 12, 2025 | 1,499.151 | 1,499.151 | 1,499.151 | 1,499.151 | 0.05% |
May 09, 2025 | 1,498.405 | 1,498.405 | 1,498.405 | 1,480.745 | 0.06% |
May 08, 2025 | 1,497.517 | 1,497.517 | 1,497.517 | 1,480.745 | 0.07% |
May 07, 2025 | 1,496.471 | 1,496.471 | 1,496.471 | 1,496.471 | 0.06% |
May 06, 2025 | 1,495.629 | 1,495.629 | 1,495.629 | 1,495.629 | 0.07% |
May 05, 2025 | 1,494.568 | 1,494.568 | 1,494.568 | 1,494.568 | 0.03% |
Highest: 1,513.295 | Lowest: 1,480.745 | Difference: 32.550 | Average: 1,504.248 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review