
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 552.177 | 552.177 | 552.177 | 552.177 | 0.06% |
Aug 11, 2025 | 551.838 | 551.838 | 551.838 | 551.838 | 0.07% |
Aug 08, 2025 | 551.465 | 551.465 | 551.465 | 551.186 | 0.05% |
Aug 07, 2025 | 551.186 | 551.186 | 551.186 | 551.186 | 0.06% |
Aug 06, 2025 | 550.867 | 550.867 | 550.867 | 550.867 | 0.05% |
Aug 05, 2025 | 550.572 | 550.572 | 550.572 | 550.572 | 0.05% |
Aug 04, 2025 | 550.311 | 550.311 | 550.311 | 550.311 | 0.07% |
Aug 01, 2025 | 549.914 | 549.914 | 549.914 | 549.569 | 0.06% |
Jul 31, 2025 | 549.569 | 549.569 | 549.569 | 549.569 | 0.04% |
Jul 30, 2025 | 549.325 | 549.325 | 549.325 | 549.325 | 0.05% |
Jul 29, 2025 | 549.065 | 549.065 | 549.065 | 549.065 | 0.02% |
Jul 28, 2025 | 548.981 | 548.981 | 548.981 | 548.572 | 0.07% |
Jul 25, 2025 | 548.572 | 548.572 | 548.572 | 548.572 | 0.03% |
Jul 24, 2025 | 548.391 | 548.391 | 548.391 | 548.391 | 0.05% |
Jul 23, 2025 | 548.092 | 548.092 | 548.092 | 548.092 | 0.05% |
Jul 22, 2025 | 547.816 | 547.816 | 547.816 | 547.816 | 0.06% |
Jul 21, 2025 | 547.470 | 547.470 | 547.470 | 547.470 | 0.07% |
Jul 18, 2025 | 547.079 | 547.079 | 547.079 | 546.831 | 0.05% |
Jul 17, 2025 | 546.831 | 546.831 | 546.831 | 546.831 | 0.04% |
Jul 16, 2025 | 546.589 | 546.589 | 546.589 | 546.589 | 0.06% |
Jul 15, 2025 | 546.276 | 546.276 | 546.276 | 546.276 | 0.05% |
Highest: 552.177 | Lowest: 546.276 | Difference: 5.901 | Average: 549.161 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review