
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 546.831 | 546.831 | 546.831 | 546.831 | 0.04% |
Jul 16, 2025 | 546.589 | 546.589 | 546.589 | 546.589 | 0.06% |
Jul 15, 2025 | 546.276 | 546.276 | 546.276 | 546.276 | 0.05% |
Jul 14, 2025 | 546.014 | 546.014 | 546.014 | 546.014 | 0.05% |
Jul 11, 2025 | 545.763 | 545.763 | 545.763 | 545.460 | 0.06% |
Jul 10, 2025 | 545.460 | 545.460 | 545.460 | 545.460 | 0.11% |
Jul 09, 2025 | 544.851 | 544.851 | 544.851 | 544.851 | 0.07% |
Jul 08, 2025 | 544.482 | 544.482 | 544.482 | 544.482 | 0.06% |
Jul 07, 2025 | 544.180 | 544.180 | 544.180 | 544.180 | 0.08% |
Jul 04, 2025 | 543.722 | 543.722 | 543.722 | 543.309 | 0.08% |
Jul 03, 2025 | 543.309 | 543.309 | 543.309 | 543.309 | 0.04% |
Jul 02, 2025 | 543.100 | 543.100 | 543.100 | 543.100 | 0.04% |
Jul 01, 2025 | 542.884 | 542.884 | 542.884 | 542.884 | 0.05% |
Jun 30, 2025 | 542.596 | 542.596 | 542.596 | 542.596 | 0.05% |
Jun 27, 2025 | 542.345 | 542.345 | 542.345 | 542.109 | 0.04% |
Jun 26, 2025 | 542.109 | 542.109 | 542.109 | 542.109 | 0.07% |
Jun 25, 2025 | 541.746 | 541.746 | 541.746 | 541.746 | 0.03% |
Jun 24, 2025 | 541.609 | 541.609 | 541.609 | 541.609 | 0.06% |
Jun 23, 2025 | 541.283 | 541.283 | 541.283 | 541.283 | 0.06% |
Highest: 546.831 | Lowest: 541.283 | Difference: 5.549 | Average: 543.955 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review