
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | 0.00% |
Aug 27, 2025 | 5.746 | 5.746 | 5.746 | 5.732 | 0.25% |
Aug 26, 2025 | 5.732 | 5.731 | 5.732 | 5.731 | 0.00% |
Aug 25, 2025 | 5.731 | 5.731 | 5.731 | 5.725 | 0.11% |
Aug 22, 2025 | 5.725 | 5.709 | 5.725 | 5.707 | 0.27% |
Aug 21, 2025 | 5.709 | 5.707 | 5.709 | 5.707 | 0.04% |
Aug 20, 2025 | 5.707 | 5.708 | 5.708 | 5.707 | -0.02% |
Aug 19, 2025 | 5.708 | 5.728 | 5.728 | 5.708 | -0.35% |
Aug 18, 2025 | 5.728 | 5.717 | 5.728 | 5.717 | 0.19% |
Aug 15, 2025 | 5.717 | 5.716 | 5.717 | 5.716 | 0.02% |
Aug 14, 2025 | 5.716 | 5.712 | 5.716 | 5.712 | 0.08% |
Aug 13, 2025 | 5.712 | 5.712 | 5.717 | 5.712 | -0.10% |
Aug 12, 2025 | 5.717 | 5.687 | 5.717 | 5.687 | 0.54% |
Aug 11, 2025 | 5.687 | 5.686 | 5.687 | 5.686 | 0.02% |
Aug 08, 2025 | 5.686 | 5.686 | 5.686 | 5.561 | 0.00% |
Aug 07, 2025 | 5.686 | 5.561 | 5.686 | 5.561 | 2.25% |
Aug 06, 2025 | 5.561 | 5.553 | 5.561 | 5.553 | 0.14% |
Aug 05, 2025 | 5.553 | 5.548 | 5.556 | 5.548 | 0.10% |
Aug 04, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.00% |
Aug 01, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.00% |
Highest: 5.746 | Lowest: 5.548 | Difference: 0.198 | Average: 5.683 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review