
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 168.270 | 168.270 | 168.270 | 168.270 | -0.18% |
Jul 29, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | -0.10% |
Jul 28, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | -0.39% |
Jul 24, 2025 | 169.410 | 169.410 | 169.410 | 169.410 | -0.18% |
Jul 23, 2025 | 169.710 | 169.710 | 169.710 | 169.710 | 0.22% |
Jul 22, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | -0.01% |
Jul 21, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | 0.17% |
Jul 17, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | 0.25% |
Jul 16, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | -0.13% |
Jul 15, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | 0.16% |
Jul 14, 2025 | 168.590 | 168.590 | 168.590 | 168.590 | -0.38% |
Jul 10, 2025 | 169.230 | 169.230 | 169.230 | 169.230 | 0.05% |
Jul 09, 2025 | 169.140 | 169.140 | 169.140 | 169.140 | 0.40% |
Jul 08, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | -0.22% |
Jul 07, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | 0.03% |
Jul 03, 2025 | 168.780 | 168.780 | 168.780 | 168.780 | 0.38% |
Jul 02, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | 0.23% |
Jul 01, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | 0.15% |
Jun 30, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | 0.87% |
Jun 26, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | -0.05% |
Highest: 169.710 | Lowest: 166.060 | Difference: 3.650 | Average: 168.624 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review