
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,973.413 | 2,973.413 | 2,973.413 | 2,960.042 | 0.45% |
Apr 24, 2025 | 2,960.042 | 2,960.042 | 2,960.042 | 2,950.847 | 0.31% |
Apr 23, 2025 | 2,950.847 | 2,950.847 | 2,950.847 | 2,898.594 | 1.80% |
Apr 22, 2025 | 2,898.594 | 2,898.594 | 2,898.594 | 2,898.594 | -0.63% |
Apr 16, 2025 | 2,917.010 | 2,917.010 | 2,923.516 | 2,917.010 | -0.22% |
Apr 15, 2025 | 2,923.516 | 2,923.516 | 2,923.516 | 2,897.961 | 0.88% |
Apr 14, 2025 | 2,897.961 | 2,897.961 | 2,897.961 | 2,897.961 | 2.01% |
Apr 11, 2025 | 2,840.857 | 2,840.857 | 2,840.857 | 2,840.857 | 0.63% |
Apr 10, 2025 | 2,823.029 | 2,823.029 | 2,823.029 | 2,753.657 | 2.52% |
Apr 09, 2025 | 2,753.657 | 2,753.657 | 2,824.353 | 2,753.657 | -2.50% |
Apr 08, 2025 | 2,824.353 | 2,824.353 | 2,824.353 | 2,794.804 | 1.06% |
Apr 07, 2025 | 2,794.804 | 2,794.804 | 2,794.804 | 2,794.804 | -0.28% |
Apr 04, 2025 | 2,802.750 | 2,802.750 | 2,958.638 | 2,802.750 | -5.27% |
Apr 03, 2025 | 2,958.638 | 2,958.638 | 3,007.588 | 2,958.638 | -1.63% |
Apr 02, 2025 | 3,007.588 | 3,007.588 | 3,046.788 | 3,007.588 | -1.29% |
Apr 01, 2025 | 3,046.788 | 3,046.788 | 3,046.788 | 3,038.887 | 0.26% |
Mar 31, 2025 | 3,038.887 | 3,038.887 | 3,043.216 | 3,038.887 | -0.14% |
Mar 28, 2025 | 3,043.216 | 3,043.216 | 3,111.882 | 3,043.216 | -1.49% |
Mar 27, 2025 | 3,089.208 | 3,089.208 | 3,111.882 | 3,089.208 | -0.73% |
Mar 26, 2025 | 3,111.882 | 3,111.882 | 3,111.882 | 3,097.502 | 0.46% |
Highest: 3,111.882 | Lowest: 2,753.657 | Difference: 358.225 | Average: 2,932.852 | Change %: -4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review