Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 62,017.477 | 62,017.477 | 62,017.477 | 62,017.477 | -0.65% |
Dec 19, 2024 | 62,425.820 | 62,425.820 | 62,425.820 | 62,425.820 | -0.42% |
Dec 18, 2024 | 62,687.793 | 62,687.793 | 62,687.793 | 62,687.793 | 0.23% |
Dec 17, 2024 | 62,546.039 | 62,546.039 | 62,546.039 | 62,546.039 | -1.27% |
Dec 16, 2024 | 63,353.734 | 63,353.734 | 63,353.734 | 63,353.734 | -0.97% |
Dec 13, 2024 | 63,977.273 | 63,977.273 | 63,977.273 | 63,977.273 | 0.26% |
Dec 12, 2024 | 63,812.992 | 63,812.992 | 63,812.992 | 63,812.992 | 0.56% |
Dec 11, 2024 | 63,460.605 | 63,460.605 | 63,460.605 | 63,460.605 | 0.29% |
Dec 10, 2024 | 63,277.813 | 63,277.813 | 63,277.813 | 63,277.813 | -0.46% |
Dec 09, 2024 | 63,571.738 | 63,571.738 | 63,571.738 | 63,571.738 | -0.45% |
Dec 06, 2024 | 63,859.289 | 63,859.289 | 63,859.289 | 63,859.289 | -1.33% |
Dec 05, 2024 | 64,719.957 | 64,719.957 | 64,719.957 | 64,719.957 | 0.03% |
Dec 04, 2024 | 64,703.355 | 64,703.355 | 64,703.355 | 64,703.355 | 0.38% |
Dec 03, 2024 | 64,457.418 | 64,457.418 | 64,457.418 | 64,457.418 | 0.93% |
Dec 02, 2024 | 63,865.191 | 63,865.191 | 63,865.191 | 63,865.191 | 0.30% |
Nov 29, 2024 | 63,675.172 | 63,675.172 | 63,675.172 | 63,675.172 | -0.14% |
Nov 28, 2024 | 63,761.480 | 63,761.480 | 63,761.480 | 63,761.480 | 0.35% |
Nov 27, 2024 | 63,536.230 | 63,536.230 | 63,536.230 | 63,536.230 | 0.38% |
Nov 26, 2024 | 63,297.688 | 63,297.688 | 63,297.688 | 63,297.688 | -1.34% |
Nov 25, 2024 | 64,156.125 | 64,156.125 | 64,156.125 | 64,156.125 | 0.25% |
Highest: 64,719.957 | Lowest: 62,017.477 | Difference: 2,702.480 | Average: 63,558.160 | Change %: -3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review