Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Alfred Berg Gambak R (nok) (0P00000MVR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73,404.788 -705.725    -0.95%
06:00:00 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010105489 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.18B
Alfred Berg Gambak 73,404.788 -705.725 -0.95%

0P00000MVR Historical Data

 
Get free historical data for 0P00000MVR fund. You'll find the end of day price of the Alfred Berg Gambak R (nok) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/09/2025 - 13/10/2025
 
Date Price Open High Low Change %
Oct 13, 2025 73,404.789 73,404.789 74,110.516 73,404.789 -0.95%
Oct 10, 2025 74,110.516 74,110.516 74,110.516 73,735.789 0.51%
Oct 09, 2025 73,735.789 73,735.789 73,735.789 73,624.664 0.15%
Oct 08, 2025 73,624.664 73,624.664 73,777.078 73,624.664 -0.21%
Oct 07, 2025 73,777.078 73,777.078 73,777.078 73,777.078 -0.93%
Oct 06, 2025 74,467.352 74,467.352 74,467.352 74,467.352 0.28%
Oct 03, 2025 74,255.898 74,255.898 74,255.898 73,872.117 0.52%
Oct 02, 2025 73,872.117 73,872.117 74,504.328 73,872.117 -0.85%
Oct 01, 2025 74,504.328 74,504.328 74,504.328 74,142.477 0.49%
Sep 30, 2025 74,142.477 74,142.477 74,452.438 74,142.477 -0.42%
Sep 29, 2025 74,452.438 74,452.438 74,592.422 74,452.438 -0.19%
Sep 26, 2025 74,592.422 74,592.422 74,592.422 74,170.086 0.57%
Sep 25, 2025 74,170.086 74,170.086 74,524.703 74,170.086 -0.48%
Sep 24, 2025 74,524.703 74,524.703 74,524.703 74,459.766 0.09%
Sep 23, 2025 74,459.766 74,459.766 74,459.766 74,459.766 -0.13%
Sep 19, 2025 74,558.391 74,558.391 74,558.391 74,558.391 -0.19%
Sep 18, 2025 74,698.211 74,698.211 74,882.797 74,698.211 -0.25%
Sep 17, 2025 74,882.797 74,882.797 75,168.445 74,882.797 -0.38%
Sep 16, 2025 75,168.445 75,168.445 75,478.641 75,168.445 -0.41%
Sep 15, 2025 75,478.641 75,478.641 75,478.641 75,478.641 0.84%
Highest: 75,478.641 Lowest: 73,404.789 Difference: 2,073.852 Average: 74,344.045 Change %: -1.932
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MVR Comments

Write your thoughts about Alfred Berg Gambak R (nok)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email