Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Alfred Berg Gambak R (nok) (0P00000MVR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64,664.889 +261.872    +0.41%
25/04 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010105489 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.03B
Alfred Berg Gambak 64,664.889 +261.872 +0.41%

0P00000MVR Historical Data

 
Get free historical data for 0P00000MVR fund. You'll find the end of day price of the Alfred Berg Gambak R (nok) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 64,664.887 64,664.887 64,664.887 64,664.887 0.41%
Apr 24, 2025 64,403.016 64,403.016 64,403.016 64,235.668 0.26%
Apr 23, 2025 64,235.668 64,235.668 64,235.668 63,305.570 1.47%
Apr 22, 2025 63,305.570 63,305.570 63,305.570 63,305.570 -0.53%
Apr 16, 2025 63,645.855 63,645.855 63,758.840 63,645.855 -0.18%
Apr 15, 2025 63,758.840 63,758.840 63,758.840 63,145.879 0.97%
Apr 14, 2025 63,145.879 63,145.879 63,145.879 63,145.879 2.11%
Apr 11, 2025 61,838.082 61,838.082 61,838.082 61,838.082 0.49%
Apr 10, 2025 61,539.160 61,539.160 61,539.160 60,112.426 2.37%
Apr 09, 2025 60,112.426 60,112.426 61,423.926 60,112.426 -2.14%
Apr 08, 2025 61,423.926 61,423.926 61,423.926 60,586.641 1.38%
Apr 07, 2025 60,586.641 60,586.641 60,586.641 60,586.641 -1.01%
Apr 04, 2025 61,203.215 61,203.215 64,454.145 61,203.215 -5.04%
Apr 03, 2025 64,454.145 64,454.145 65,160.602 64,454.145 -1.08%
Apr 02, 2025 65,160.602 65,160.602 65,902.813 65,160.602 -1.13%
Apr 01, 2025 65,902.813 65,902.813 65,902.813 65,700.945 0.31%
Mar 31, 2025 65,700.945 65,700.945 65,825.945 65,700.945 -0.19%
Mar 28, 2025 65,825.945 65,825.945 66,927.633 65,825.945 -1.31%
Mar 27, 2025 66,697.156 66,697.156 66,927.633 66,697.156 -0.34%
Mar 26, 2025 66,927.633 66,927.633 66,927.633 66,548.477 0.57%
Highest: 66,927.633 Lowest: 60,112.426 Difference: 6,815.207 Average: 63,726.620 Change %: -2.830
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MVR Comments

Write your thoughts about Alfred Berg Gambak R (nok)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email