
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 64,664.887 | 64,664.887 | 64,664.887 | 64,664.887 | 0.41% |
Apr 24, 2025 | 64,403.016 | 64,403.016 | 64,403.016 | 64,235.668 | 0.26% |
Apr 23, 2025 | 64,235.668 | 64,235.668 | 64,235.668 | 63,305.570 | 1.47% |
Apr 22, 2025 | 63,305.570 | 63,305.570 | 63,305.570 | 63,305.570 | -0.53% |
Apr 16, 2025 | 63,645.855 | 63,645.855 | 63,758.840 | 63,645.855 | -0.18% |
Apr 15, 2025 | 63,758.840 | 63,758.840 | 63,758.840 | 63,145.879 | 0.97% |
Apr 14, 2025 | 63,145.879 | 63,145.879 | 63,145.879 | 63,145.879 | 2.11% |
Apr 11, 2025 | 61,838.082 | 61,838.082 | 61,838.082 | 61,838.082 | 0.49% |
Apr 10, 2025 | 61,539.160 | 61,539.160 | 61,539.160 | 60,112.426 | 2.37% |
Apr 09, 2025 | 60,112.426 | 60,112.426 | 61,423.926 | 60,112.426 | -2.14% |
Apr 08, 2025 | 61,423.926 | 61,423.926 | 61,423.926 | 60,586.641 | 1.38% |
Apr 07, 2025 | 60,586.641 | 60,586.641 | 60,586.641 | 60,586.641 | -1.01% |
Apr 04, 2025 | 61,203.215 | 61,203.215 | 64,454.145 | 61,203.215 | -5.04% |
Apr 03, 2025 | 64,454.145 | 64,454.145 | 65,160.602 | 64,454.145 | -1.08% |
Apr 02, 2025 | 65,160.602 | 65,160.602 | 65,902.813 | 65,160.602 | -1.13% |
Apr 01, 2025 | 65,902.813 | 65,902.813 | 65,902.813 | 65,700.945 | 0.31% |
Mar 31, 2025 | 65,700.945 | 65,700.945 | 65,825.945 | 65,700.945 | -0.19% |
Mar 28, 2025 | 65,825.945 | 65,825.945 | 66,927.633 | 65,825.945 | -1.31% |
Mar 27, 2025 | 66,697.156 | 66,697.156 | 66,927.633 | 66,697.156 | -0.34% |
Mar 26, 2025 | 66,927.633 | 66,927.633 | 66,927.633 | 66,548.477 | 0.57% |
Highest: 66,927.633 | Lowest: 60,112.426 | Difference: 6,815.207 | Average: 63,726.620 | Change %: -2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review