
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 73,404.789 | 73,404.789 | 74,110.516 | 73,404.789 | -0.95% |
Oct 10, 2025 | 74,110.516 | 74,110.516 | 74,110.516 | 73,735.789 | 0.51% |
Oct 09, 2025 | 73,735.789 | 73,735.789 | 73,735.789 | 73,624.664 | 0.15% |
Oct 08, 2025 | 73,624.664 | 73,624.664 | 73,777.078 | 73,624.664 | -0.21% |
Oct 07, 2025 | 73,777.078 | 73,777.078 | 73,777.078 | 73,777.078 | -0.93% |
Oct 06, 2025 | 74,467.352 | 74,467.352 | 74,467.352 | 74,467.352 | 0.28% |
Oct 03, 2025 | 74,255.898 | 74,255.898 | 74,255.898 | 73,872.117 | 0.52% |
Oct 02, 2025 | 73,872.117 | 73,872.117 | 74,504.328 | 73,872.117 | -0.85% |
Oct 01, 2025 | 74,504.328 | 74,504.328 | 74,504.328 | 74,142.477 | 0.49% |
Sep 30, 2025 | 74,142.477 | 74,142.477 | 74,452.438 | 74,142.477 | -0.42% |
Sep 29, 2025 | 74,452.438 | 74,452.438 | 74,592.422 | 74,452.438 | -0.19% |
Sep 26, 2025 | 74,592.422 | 74,592.422 | 74,592.422 | 74,170.086 | 0.57% |
Sep 25, 2025 | 74,170.086 | 74,170.086 | 74,524.703 | 74,170.086 | -0.48% |
Sep 24, 2025 | 74,524.703 | 74,524.703 | 74,524.703 | 74,459.766 | 0.09% |
Sep 23, 2025 | 74,459.766 | 74,459.766 | 74,459.766 | 74,459.766 | -0.13% |
Sep 19, 2025 | 74,558.391 | 74,558.391 | 74,558.391 | 74,558.391 | -0.19% |
Sep 18, 2025 | 74,698.211 | 74,698.211 | 74,882.797 | 74,698.211 | -0.25% |
Sep 17, 2025 | 74,882.797 | 74,882.797 | 75,168.445 | 74,882.797 | -0.38% |
Sep 16, 2025 | 75,168.445 | 75,168.445 | 75,478.641 | 75,168.445 | -0.41% |
Sep 15, 2025 | 75,478.641 | 75,478.641 | 75,478.641 | 75,478.641 | 0.84% |
Highest: 75,478.641 | Lowest: 73,404.789 | Difference: 2,073.852 | Average: 74,344.045 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review