
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 74,183.992 | 74,183.992 | 74,183.992 | 74,183.992 | -0.28% |
Aug 29, 2025 | 74,389.609 | 74,389.609 | 74,389.609 | 74,057.359 | 0.45% |
Aug 28, 2025 | 74,057.359 | 74,057.359 | 74,057.359 | 74,057.359 | -0.22% |
Aug 27, 2025 | 74,219.898 | 74,219.898 | 74,811.289 | 74,219.898 | -0.79% |
Aug 26, 2025 | 74,811.289 | 74,811.289 | 75,007.320 | 74,811.289 | -0.26% |
Aug 25, 2025 | 75,007.320 | 75,007.320 | 75,064.031 | 75,007.320 | -0.08% |
Aug 22, 2025 | 75,064.031 | 75,064.031 | 75,064.031 | 74,984.734 | 0.11% |
Aug 21, 2025 | 74,984.734 | 74,984.734 | 74,984.734 | 74,261.055 | 0.97% |
Aug 20, 2025 | 74,261.055 | 74,261.055 | 74,261.055 | 74,210.625 | 0.07% |
Aug 19, 2025 | 74,210.625 | 74,210.625 | 74,210.625 | 74,071.758 | 0.19% |
Aug 18, 2025 | 74,071.758 | 74,071.758 | 74,071.758 | 73,895.492 | 0.24% |
Aug 15, 2025 | 73,895.492 | 73,895.492 | 73,895.492 | 73,700.195 | 0.26% |
Aug 14, 2025 | 73,700.195 | 73,700.195 | 73,700.195 | 73,553.492 | 0.20% |
Aug 13, 2025 | 73,553.492 | 73,553.492 | 73,553.492 | 73,488.336 | 0.09% |
Aug 12, 2025 | 73,488.336 | 73,488.336 | 73,488.336 | 73,038.555 | 0.62% |
Aug 11, 2025 | 73,038.555 | 73,038.555 | 73,398.555 | 73,038.555 | -0.49% |
Aug 08, 2025 | 73,398.555 | 73,398.555 | 73,398.555 | 73,324.523 | 0.10% |
Aug 07, 2025 | 73,324.523 | 73,324.523 | 73,350.281 | 73,324.523 | -0.04% |
Aug 06, 2025 | 73,350.281 | 73,350.281 | 73,350.281 | 73,315.328 | 0.05% |
Aug 05, 2025 | 73,315.328 | 73,315.328 | 73,315.328 | 73,136.938 | 0.24% |
Aug 04, 2025 | 73,136.938 | 73,136.938 | 73,136.938 | 72,367.461 | 1.06% |
Aug 01, 2025 | 72,367.461 | 72,367.461 | 73,051.172 | 72,367.461 | -0.94% |
Highest: 75,064.031 | Lowest: 72,367.461 | Difference: 2,696.570 | Average: 73,901.401 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review