
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 514.657 | 514.657 | 522.379 | 514.657 | -1.48% |
Apr 02, 2025 | 522.379 | 522.379 | 529.933 | 522.379 | -1.43% |
Apr 01, 2025 | 529.933 | 529.933 | 529.933 | 528.815 | 0.21% |
Mar 31, 2025 | 528.815 | 528.815 | 528.815 | 528.760 | 0.01% |
Mar 28, 2025 | 528.760 | 528.760 | 539.422 | 528.760 | -1.39% |
Mar 27, 2025 | 536.221 | 536.221 | 539.422 | 536.221 | -0.59% |
Mar 26, 2025 | 539.422 | 539.422 | 539.422 | 537.100 | 0.43% |
Mar 25, 2025 | 537.100 | 537.100 | 537.100 | 535.160 | 0.36% |
Mar 24, 2025 | 535.160 | 535.160 | 536.438 | 535.160 | -0.24% |
Mar 21, 2025 | 536.438 | 536.438 | 537.593 | 536.438 | -0.21% |
Mar 20, 2025 | 537.593 | 537.593 | 539.203 | 537.593 | -0.30% |
Mar 19, 2025 | 539.203 | 539.203 | 539.203 | 535.065 | 0.77% |
Mar 18, 2025 | 535.065 | 535.065 | 535.065 | 535.065 | 0.34% |
Mar 17, 2025 | 533.231 | 533.231 | 533.231 | 533.231 | 1.13% |
Mar 14, 2025 | 527.251 | 527.251 | 527.251 | 527.251 | 1.01% |
Mar 13, 2025 | 521.968 | 521.968 | 521.968 | 521.968 | 1.52% |
Mar 12, 2025 | 514.152 | 514.152 | 514.152 | 514.152 | -0.04% |
Mar 11, 2025 | 514.350 | 514.350 | 514.350 | 514.350 | -0.49% |
Mar 10, 2025 | 516.888 | 516.888 | 516.888 | 516.888 | -0.80% |
Mar 07, 2025 | 521.044 | 521.044 | 521.044 | 521.044 | 0.81% |
Mar 06, 2025 | 516.867 | 516.867 | 516.867 | 516.867 | -0.09% |
Mar 05, 2025 | 517.324 | 517.324 | 517.324 | 517.324 | 0.74% |
Mar 04, 2025 | 513.517 | 513.517 | 513.517 | 513.517 | -2.73% |
Mar 03, 2025 | 527.953 | 527.953 | 527.953 | 527.953 | 0.95% |
Highest: 539.422 | Lowest: 513.517 | Difference: 25.905 | Average: 526.887 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review