
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 553.892 | 553.892 | 553.986 | 553.892 | -0.02% |
May 28, 2025 | 553.986 | 553.986 | 553.986 | 553.986 | -0.60% |
May 27, 2025 | 557.342 | 557.342 | 557.342 | 550.112 | 0.54% |
May 26, 2025 | 554.375 | 554.375 | 554.375 | 554.375 | 0.77% |
May 23, 2025 | 550.112 | 550.112 | 550.112 | 549.774 | 0.06% |
May 22, 2025 | 549.774 | 549.774 | 557.142 | 549.774 | -1.32% |
May 21, 2025 | 557.142 | 557.142 | 557.142 | 553.381 | 0.68% |
May 20, 2025 | 553.381 | 553.381 | 554.027 | 553.381 | -0.12% |
May 19, 2025 | 554.027 | 554.027 | 556.173 | 554.027 | -0.39% |
May 16, 2025 | 556.173 | 556.173 | 556.173 | 550.091 | 1.11% |
May 15, 2025 | 550.091 | 550.091 | 550.091 | 545.890 | 0.77% |
May 14, 2025 | 545.890 | 545.890 | 545.890 | 541.709 | 0.77% |
May 13, 2025 | 541.709 | 541.709 | 541.709 | 539.761 | 0.36% |
May 12, 2025 | 539.761 | 539.761 | 539.761 | 535.265 | 0.84% |
May 09, 2025 | 535.265 | 535.265 | 539.156 | 535.265 | -0.72% |
May 08, 2025 | 539.156 | 539.156 | 539.156 | 538.032 | 0.21% |
May 07, 2025 | 538.032 | 538.032 | 538.032 | 534.897 | 0.59% |
May 06, 2025 | 534.897 | 534.897 | 537.681 | 534.897 | -0.52% |
May 05, 2025 | 537.681 | 537.681 | 537.681 | 536.488 | 0.22% |
May 02, 2025 | 536.488 | 536.488 | 536.488 | 527.934 | 1.62% |
Highest: 557.342 | Lowest: 527.934 | Difference: 29.408 | Average: 546.959 | Change %: 4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review