
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 723.108 | 723.108 | 725.179 | 723.108 | -0.29% |
Sep 26, 2025 | 725.179 | 725.179 | 725.179 | 722.355 | 0.39% |
Sep 25, 2025 | 722.355 | 722.355 | 725.242 | 722.355 | -0.40% |
Sep 24, 2025 | 725.242 | 725.242 | 725.242 | 722.401 | 0.39% |
Sep 23, 2025 | 722.401 | 722.401 | 722.401 | 722.401 | 0.56% |
Sep 19, 2025 | 718.405 | 718.405 | 719.088 | 718.405 | -0.09% |
Sep 18, 2025 | 719.088 | 719.088 | 719.654 | 719.088 | -0.08% |
Sep 17, 2025 | 719.654 | 719.654 | 721.685 | 719.654 | -0.28% |
Sep 16, 2025 | 721.685 | 721.685 | 725.607 | 721.685 | -0.54% |
Sep 15, 2025 | 725.607 | 725.607 | 725.607 | 725.607 | 0.58% |
Sep 12, 2025 | 721.445 | 721.445 | 721.445 | 719.861 | 0.22% |
Sep 11, 2025 | 719.861 | 719.861 | 719.941 | 719.861 | -0.01% |
Sep 10, 2025 | 719.941 | 719.941 | 719.941 | 715.545 | 0.61% |
Sep 09, 2025 | 715.545 | 715.545 | 715.545 | 711.874 | 0.52% |
Sep 08, 2025 | 711.874 | 711.874 | 711.874 | 709.792 | 0.29% |
Sep 05, 2025 | 709.792 | 709.792 | 710.618 | 709.792 | -0.12% |
Sep 04, 2025 | 710.618 | 710.618 | 710.618 | 710.618 | 0.79% |
Sep 03, 2025 | 705.080 | 705.080 | 711.022 | 705.080 | -0.84% |
Sep 02, 2025 | 711.022 | 711.022 | 718.148 | 711.022 | -0.99% |
Sep 01, 2025 | 718.148 | 718.148 | 718.148 | 717.880 | 0.04% |
Highest: 725.607 | Lowest: 705.080 | Difference: 20.526 | Average: 718.302 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review