
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 711.022 | 711.022 | 718.148 | 711.022 | -0.99% |
Sep 01, 2025 | 718.148 | 718.148 | 718.148 | 717.880 | 0.04% |
Aug 29, 2025 | 717.880 | 717.880 | 717.880 | 713.402 | 0.63% |
Aug 28, 2025 | 713.402 | 713.402 | 713.402 | 713.402 | -0.48% |
Aug 27, 2025 | 716.828 | 716.828 | 723.553 | 716.828 | -0.93% |
Aug 26, 2025 | 723.553 | 723.553 | 724.563 | 723.553 | -0.14% |
Aug 25, 2025 | 724.563 | 724.563 | 725.688 | 724.563 | -0.16% |
Aug 22, 2025 | 725.688 | 725.688 | 725.688 | 721.753 | 0.55% |
Aug 21, 2025 | 721.753 | 721.753 | 721.753 | 712.306 | 0.51% |
Aug 20, 2025 | 718.055 | 718.055 | 718.055 | 712.306 | 0.81% |
Aug 19, 2025 | 712.306 | 712.306 | 712.306 | 711.898 | 0.06% |
Aug 18, 2025 | 711.898 | 711.898 | 712.575 | 711.898 | -0.09% |
Aug 15, 2025 | 712.575 | 712.575 | 712.575 | 711.985 | 0.08% |
Aug 14, 2025 | 711.985 | 711.985 | 711.985 | 710.089 | 0.27% |
Aug 13, 2025 | 710.089 | 710.089 | 710.089 | 708.833 | 0.18% |
Aug 12, 2025 | 708.833 | 708.833 | 708.833 | 702.899 | 0.84% |
Aug 11, 2025 | 702.899 | 702.899 | 707.569 | 702.899 | -0.66% |
Aug 08, 2025 | 707.569 | 707.569 | 707.569 | 707.137 | 0.06% |
Aug 07, 2025 | 707.137 | 707.137 | 708.393 | 707.137 | -0.18% |
Aug 06, 2025 | 708.393 | 708.393 | 708.393 | 707.797 | 0.08% |
Aug 05, 2025 | 707.797 | 707.797 | 707.797 | 704.910 | 0.41% |
Aug 04, 2025 | 704.910 | 704.910 | 704.910 | 700.104 | 0.69% |
Highest: 725.688 | Lowest: 700.104 | Difference: 25.584 | Average: 713.513 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review