Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 108.558 | 108.558 | 108.558 | 108.558 | -0.01% |
Jun 12, 2025 | 108.573 | 108.573 | 108.573 | 108.445 | 0.12% |
Jun 11, 2025 | 108.445 | 108.445 | 108.456 | 108.445 | -0.01% |
Jun 10, 2025 | 108.456 | 108.456 | 108.456 | 108.354 | 0.09% |
Jun 06, 2025 | 108.354 | 108.354 | 108.402 | 108.354 | -0.04% |
Jun 05, 2025 | 108.402 | 108.402 | 108.402 | 108.306 | 0.09% |
Jun 04, 2025 | 108.306 | 108.306 | 108.306 | 108.261 | 0.04% |
Jun 03, 2025 | 108.261 | 108.261 | 108.267 | 108.261 | -0.01% |
Jun 02, 2025 | 108.267 | 108.267 | 108.267 | 108.164 | 0.09% |
May 30, 2025 | 108.164 | 108.164 | 108.164 | 108.106 | 0.05% |
May 28, 2025 | 108.106 | 108.106 | 108.106 | 108.106 | 0.01% |
May 27, 2025 | 108.098 | 108.098 | 108.098 | 107.875 | 0.08% |
May 26, 2025 | 108.008 | 108.008 | 108.008 | 107.875 | 0.12% |
May 23, 2025 | 107.875 | 107.875 | 107.906 | 107.875 | -0.03% |
May 22, 2025 | 107.906 | 107.906 | 107.906 | 107.836 | 0.06% |
May 21, 2025 | 107.836 | 107.836 | 107.886 | 107.836 | -0.05% |
May 20, 2025 | 107.886 | 107.886 | 107.886 | 107.733 | 0.14% |
May 19, 2025 | 107.733 | 107.733 | 107.750 | 107.733 | -0.02% |
May 16, 2025 | 107.750 | 107.750 | 107.750 | 107.627 | 0.11% |
May 15, 2025 | 107.627 | 107.627 | 107.627 | 107.585 | 0.04% |
Highest: 108.573 | Lowest: 107.585 | Difference: 0.987 | Average: 108.130 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review