
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 110.342 | 110.342 | 110.342 | 110.329 | 0.01% |
Jun 26, 2025 | 110.329 | 110.329 | 110.357 | 110.329 | -0.03% |
Jun 25, 2025 | 110.357 | 110.357 | 110.357 | 110.227 | 0.12% |
Jun 24, 2025 | 110.227 | 110.227 | 110.227 | 110.174 | 0.05% |
Jun 23, 2025 | 110.174 | 110.174 | 110.234 | 110.174 | -0.05% |
Jun 20, 2025 | 110.234 | 110.234 | 110.234 | 110.121 | 0.10% |
Jun 19, 2025 | 110.121 | 110.121 | 110.121 | 110.084 | 0.03% |
Jun 18, 2025 | 110.084 | 110.084 | 110.084 | 109.990 | 0.04% |
Jun 17, 2025 | 110.044 | 110.044 | 110.044 | 109.990 | 0.05% |
Jun 16, 2025 | 109.990 | 109.990 | 109.998 | 109.990 | -0.01% |
Jun 13, 2025 | 109.998 | 109.998 | 109.998 | 109.998 | -0.01% |
Jun 12, 2025 | 110.013 | 110.013 | 110.013 | 109.883 | 0.12% |
Jun 11, 2025 | 109.883 | 109.883 | 109.894 | 109.883 | -0.01% |
Jun 10, 2025 | 109.894 | 109.894 | 109.894 | 109.789 | 0.10% |
Jun 06, 2025 | 109.789 | 109.789 | 109.838 | 109.789 | -0.04% |
Jun 05, 2025 | 109.838 | 109.838 | 109.838 | 109.740 | 0.09% |
Jun 04, 2025 | 109.740 | 109.740 | 109.740 | 109.694 | 0.04% |
Jun 03, 2025 | 109.694 | 109.694 | 109.700 | 109.694 | -0.01% |
Jun 02, 2025 | 109.700 | 109.700 | 109.700 | 109.595 | 0.10% |
May 30, 2025 | 109.595 | 109.595 | 109.595 | 109.535 | 0.05% |
May 28, 2025 | 109.535 | 109.535 | 109.535 | 109.535 | 0.01% |
Highest: 110.357 | Lowest: 109.535 | Difference: 0.822 | Average: 109.980 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review