
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 111.393 | 111.393 | 111.393 | 111.373 | 0.02% |
Aug 06, 2025 | 111.373 | 111.373 | 111.373 | 111.347 | 0.02% |
Aug 05, 2025 | 111.347 | 111.347 | 111.347 | 111.307 | 0.04% |
Aug 04, 2025 | 111.307 | 111.307 | 111.307 | 111.168 | 0.13% |
Aug 01, 2025 | 111.168 | 111.168 | 111.223 | 111.168 | -0.05% |
Jul 31, 2025 | 111.223 | 111.223 | 111.259 | 111.223 | -0.03% |
Jul 30, 2025 | 111.259 | 111.259 | 111.259 | 111.205 | 0.05% |
Jul 29, 2025 | 111.205 | 111.205 | 111.205 | 111.144 | 0.06% |
Jul 28, 2025 | 111.144 | 111.144 | 111.144 | 111.144 | 0.07% |
Jul 25, 2025 | 111.065 | 111.065 | 111.112 | 111.065 | -0.04% |
Jul 24, 2025 | 111.112 | 111.112 | 111.112 | 111.065 | 0.04% |
Jul 23, 2025 | 111.065 | 111.065 | 111.065 | 111.009 | 0.05% |
Jul 22, 2025 | 111.009 | 111.009 | 111.009 | 110.975 | 0.03% |
Jul 21, 2025 | 110.975 | 110.975 | 110.975 | 110.897 | 0.07% |
Jul 18, 2025 | 110.897 | 110.897 | 110.897 | 110.866 | 0.03% |
Jul 17, 2025 | 110.866 | 110.866 | 110.866 | 110.793 | 0.07% |
Jul 16, 2025 | 110.793 | 110.793 | 110.831 | 110.793 | -0.03% |
Jul 15, 2025 | 110.831 | 110.831 | 110.831 | 110.780 | 0.05% |
Jul 14, 2025 | 110.780 | 110.780 | 110.780 | 110.767 | 0.01% |
Jul 11, 2025 | 110.767 | 110.767 | 110.779 | 110.767 | -0.01% |
Jul 10, 2025 | 110.779 | 110.779 | 110.779 | 110.718 | 0.05% |
Jul 09, 2025 | 110.718 | 110.718 | 110.718 | 110.541 | 0.16% |
Jul 08, 2025 | 110.541 | 110.541 | 110.708 | 110.541 | -0.15% |
Highest: 111.393 | Lowest: 110.541 | Difference: 0.852 | Average: 111.027 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review