
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,934.475 | 1,934.475 | 1,934.475 | 1,931.501 | 0.15% |
Aug 07, 2025 | 1,931.501 | 1,931.501 | 1,934.586 | 1,931.501 | -0.16% |
Aug 06, 2025 | 1,934.586 | 1,934.586 | 1,934.586 | 1,933.576 | 0.05% |
Aug 05, 2025 | 1,933.576 | 1,933.576 | 1,933.576 | 1,926.254 | 0.38% |
Aug 04, 2025 | 1,926.254 | 1,926.254 | 1,926.254 | 1,910.780 | 0.81% |
Aug 01, 2025 | 1,910.780 | 1,910.780 | 1,930.353 | 1,910.780 | -1.01% |
Jul 31, 2025 | 1,930.353 | 1,930.353 | 1,930.353 | 1,925.575 | 0.25% |
Jul 30, 2025 | 1,925.575 | 1,925.575 | 1,940.892 | 1,925.575 | -0.79% |
Jul 29, 2025 | 1,940.892 | 1,940.892 | 1,940.892 | 1,933.318 | 0.39% |
Jul 28, 2025 | 1,933.318 | 1,933.318 | 1,933.318 | 1,925.483 | 0.41% |
Jul 25, 2025 | 1,925.483 | 1,925.483 | 1,939.604 | 1,925.483 | -0.73% |
Jul 24, 2025 | 1,939.604 | 1,939.604 | 1,939.604 | 1,928.264 | 0.59% |
Jul 23, 2025 | 1,928.264 | 1,928.264 | 1,928.264 | 1,917.855 | 0.54% |
Jul 22, 2025 | 1,917.855 | 1,917.855 | 1,917.855 | 1,912.641 | 0.27% |
Jul 21, 2025 | 1,912.641 | 1,912.641 | 1,921.865 | 1,912.641 | -0.48% |
Jul 18, 2025 | 1,921.865 | 1,921.865 | 1,921.865 | 1,917.418 | 0.23% |
Jul 17, 2025 | 1,917.418 | 1,917.418 | 1,917.418 | 1,911.905 | 0.29% |
Jul 16, 2025 | 1,911.905 | 1,911.905 | 1,929.536 | 1,911.905 | -0.91% |
Jul 15, 2025 | 1,929.536 | 1,929.536 | 1,929.536 | 1,928.525 | 0.05% |
Jul 14, 2025 | 1,928.525 | 1,928.525 | 1,928.525 | 1,922.916 | 0.29% |
Jul 11, 2025 | 1,922.916 | 1,922.916 | 1,930.053 | 1,922.916 | -0.37% |
Jul 10, 2025 | 1,930.053 | 1,930.053 | 1,930.053 | 1,922.165 | 0.41% |
Jul 09, 2025 | 1,922.165 | 1,922.165 | 1,937.768 | 1,922.165 | -0.81% |
Highest: 1,940.892 | Lowest: 1,910.780 | Difference: 30.112 | Average: 1,926.502 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review