
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,847.128 | 1,847.128 | 1,847.128 | 1,847.128 | -0.60% |
May 27, 2025 | 1,858.330 | 1,858.330 | 1,858.330 | 1,834.194 | 0.54% |
May 26, 2025 | 1,848.417 | 1,848.417 | 1,848.417 | 1,848.417 | 0.78% |
May 23, 2025 | 1,834.194 | 1,834.194 | 1,834.194 | 1,833.067 | 0.06% |
May 22, 2025 | 1,833.067 | 1,833.067 | 1,857.661 | 1,833.067 | -1.32% |
May 21, 2025 | 1,857.661 | 1,857.661 | 1,857.661 | 1,845.110 | 0.68% |
May 20, 2025 | 1,845.110 | 1,845.110 | 1,847.266 | 1,845.110 | -0.12% |
May 19, 2025 | 1,847.266 | 1,847.266 | 1,854.431 | 1,847.266 | -0.39% |
May 16, 2025 | 1,854.431 | 1,854.431 | 1,854.431 | 1,834.129 | 1.11% |
May 15, 2025 | 1,834.129 | 1,834.129 | 1,834.129 | 1,820.109 | 0.77% |
May 14, 2025 | 1,820.109 | 1,820.109 | 1,820.109 | 1,806.151 | 0.77% |
May 13, 2025 | 1,806.151 | 1,806.151 | 1,806.151 | 1,799.649 | 0.36% |
May 12, 2025 | 1,799.649 | 1,799.649 | 1,799.649 | 1,784.645 | 0.84% |
May 09, 2025 | 1,784.645 | 1,784.645 | 1,797.632 | 1,784.645 | -0.72% |
May 08, 2025 | 1,797.632 | 1,797.632 | 1,797.632 | 1,793.879 | 0.21% |
May 07, 2025 | 1,793.879 | 1,793.879 | 1,793.879 | 1,783.417 | 0.59% |
May 06, 2025 | 1,783.417 | 1,783.417 | 1,792.708 | 1,783.417 | -0.52% |
May 05, 2025 | 1,792.708 | 1,792.708 | 1,792.708 | 1,788.660 | 0.23% |
May 02, 2025 | 1,788.660 | 1,788.660 | 1,788.660 | 1,760.109 | 1.62% |
Apr 30, 2025 | 1,760.109 | 1,760.109 | 1,760.109 | 1,760.109 | 1.12% |
Highest: 1,858.330 | Lowest: 1,760.109 | Difference: 98.221 | Average: 1,819.335 | Change %: 6.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review