
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1,783.417 | 1,783.417 | 1,792.708 | 1,783.417 | -0.52% |
May 05, 2025 | 1,792.708 | 1,792.708 | 1,792.708 | 1,788.660 | 0.23% |
May 02, 2025 | 1,788.660 | 1,788.660 | 1,788.660 | 1,760.109 | 1.62% |
Apr 30, 2025 | 1,760.109 | 1,760.109 | 1,760.109 | 1,760.109 | 1.12% |
Apr 29, 2025 | 1,740.606 | 1,740.606 | 1,740.606 | 1,740.606 | 0.68% |
Apr 28, 2025 | 1,728.809 | 1,728.809 | 1,728.809 | 1,728.809 | 0.69% |
Apr 25, 2025 | 1,716.917 | 1,716.917 | 1,716.917 | 1,707.525 | 0.55% |
Apr 24, 2025 | 1,707.525 | 1,707.525 | 1,707.525 | 1,706.527 | 0.06% |
Apr 23, 2025 | 1,706.527 | 1,706.527 | 1,706.527 | 1,682.536 | 1.43% |
Apr 22, 2025 | 1,682.536 | 1,682.536 | 1,682.536 | 1,682.536 | -0.70% |
Apr 16, 2025 | 1,694.395 | 1,694.395 | 1,695.157 | 1,694.395 | -0.04% |
Apr 15, 2025 | 1,695.157 | 1,695.157 | 1,695.157 | 1,679.829 | 0.91% |
Apr 14, 2025 | 1,679.829 | 1,679.829 | 1,679.829 | 1,679.829 | 1.98% |
Apr 11, 2025 | 1,647.179 | 1,647.179 | 1,647.179 | 1,647.179 | 0.54% |
Apr 10, 2025 | 1,638.392 | 1,638.392 | 1,638.392 | 1,598.633 | 2.49% |
Apr 09, 2025 | 1,598.633 | 1,598.633 | 1,639.436 | 1,598.633 | -2.49% |
Apr 08, 2025 | 1,639.436 | 1,639.436 | 1,639.436 | 1,623.278 | 1.00% |
Apr 07, 2025 | 1,623.278 | 1,623.278 | 1,623.278 | 1,623.278 | -0.46% |
Apr 04, 2025 | 1,630.763 | 1,630.763 | 1,715.790 | 1,630.763 | -4.96% |
Apr 03, 2025 | 1,715.790 | 1,715.790 | 1,741.560 | 1,715.790 | -1.48% |
Highest: 1,792.708 | Lowest: 1,598.633 | Difference: 194.075 | Average: 1,698.533 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review