
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,969.438 | 1,969.438 | 1,969.438 | 1,957.412 | 0.61% |
Aug 28, 2025 | 1,957.412 | 1,957.412 | 1,957.412 | 1,957.412 | -0.37% |
Aug 27, 2025 | 1,964.592 | 1,964.592 | 1,978.762 | 1,964.592 | -0.72% |
Aug 26, 2025 | 1,978.762 | 1,978.762 | 1,982.924 | 1,978.762 | -0.21% |
Aug 25, 2025 | 1,982.924 | 1,982.924 | 1,984.761 | 1,982.924 | -0.09% |
Aug 22, 2025 | 1,984.761 | 1,984.761 | 1,984.761 | 1,979.232 | 0.28% |
Aug 21, 2025 | 1,979.232 | 1,979.232 | 1,979.232 | 1,960.049 | 0.98% |
Aug 20, 2025 | 1,960.049 | 1,960.049 | 1,960.049 | 1,953.246 | 0.35% |
Aug 19, 2025 | 1,953.246 | 1,953.246 | 1,953.246 | 1,948.427 | 0.25% |
Aug 18, 2025 | 1,948.427 | 1,948.427 | 1,948.427 | 1,947.375 | 0.05% |
Aug 15, 2025 | 1,947.375 | 1,947.375 | 1,947.375 | 1,942.198 | 0.27% |
Aug 14, 2025 | 1,942.198 | 1,942.198 | 1,942.198 | 1,941.447 | 0.04% |
Aug 13, 2025 | 1,941.447 | 1,941.447 | 1,941.447 | 1,939.442 | 0.10% |
Aug 12, 2025 | 1,939.442 | 1,939.442 | 1,939.442 | 1,922.718 | 0.87% |
Aug 11, 2025 | 1,922.718 | 1,922.718 | 1,934.475 | 1,922.718 | -0.61% |
Aug 08, 2025 | 1,934.475 | 1,934.475 | 1,934.475 | 1,931.501 | 0.15% |
Aug 07, 2025 | 1,931.501 | 1,931.501 | 1,934.586 | 1,931.501 | -0.16% |
Aug 06, 2025 | 1,934.586 | 1,934.586 | 1,934.586 | 1,933.576 | 0.05% |
Aug 05, 2025 | 1,933.576 | 1,933.576 | 1,933.576 | 1,926.254 | 0.38% |
Aug 04, 2025 | 1,926.254 | 1,926.254 | 1,926.254 | 1,910.780 | 0.81% |
Aug 01, 2025 | 1,910.780 | 1,910.780 | 1,930.353 | 1,910.780 | -1.01% |
Jul 31, 2025 | 1,930.353 | 1,930.353 | 1,930.353 | 1,925.575 | 0.25% |
Jul 30, 2025 | 1,925.575 | 1,925.575 | 1,940.892 | 1,925.575 | -0.79% |
Jul 29, 2025 | 1,940.892 | 1,940.892 | 1,940.892 | 1,933.318 | 0.39% |
Highest: 1,984.761 | Lowest: 1,910.780 | Difference: 73.981 | Average: 1,947.501 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review