
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,354.807 | 1,354.807 | 1,354.807 | 1,343.765 | 0.82% |
Jun 27, 2025 | 1,343.765 | 1,343.765 | 1,343.765 | 1,335.825 | 0.59% |
Jun 26, 2025 | 1,335.825 | 1,335.825 | 1,335.825 | 1,335.251 | 0.04% |
Jun 25, 2025 | 1,335.251 | 1,335.251 | 1,336.582 | 1,335.251 | -0.10% |
Jun 24, 2025 | 1,336.582 | 1,336.582 | 1,352.749 | 1,336.582 | -1.20% |
Jun 23, 2025 | 1,352.749 | 1,352.749 | 1,359.230 | 1,352.749 | -0.48% |
Jun 20, 2025 | 1,359.230 | 1,359.230 | 1,359.975 | 1,359.230 | -0.05% |
Jun 19, 2025 | 1,359.975 | 1,359.975 | 1,359.975 | 1,354.792 | 0.38% |
Jun 18, 2025 | 1,354.792 | 1,354.792 | 1,354.792 | 1,353.950 | 0.06% |
Jun 17, 2025 | 1,353.950 | 1,353.950 | 1,353.950 | 1,353.626 | 0.02% |
Jun 16, 2025 | 1,353.626 | 1,353.626 | 1,353.626 | 1,351.074 | 0.19% |
Jun 13, 2025 | 1,351.074 | 1,351.074 | 1,351.074 | 1,351.074 | 0.43% |
Jun 12, 2025 | 1,345.246 | 1,345.246 | 1,345.246 | 1,341.027 | 0.31% |
Jun 11, 2025 | 1,341.027 | 1,341.027 | 1,341.027 | 1,333.872 | 0.54% |
Jun 10, 2025 | 1,333.872 | 1,333.872 | 1,333.872 | 1,324.316 | 0.72% |
Jun 06, 2025 | 1,324.316 | 1,324.316 | 1,324.316 | 1,320.038 | 0.32% |
Jun 05, 2025 | 1,320.038 | 1,320.038 | 1,320.038 | 1,316.200 | 0.29% |
Jun 04, 2025 | 1,316.200 | 1,316.200 | 1,316.200 | 1,306.714 | 0.73% |
Jun 03, 2025 | 1,306.714 | 1,306.714 | 1,306.714 | 1,305.770 | 0.07% |
Jun 02, 2025 | 1,305.770 | 1,305.770 | 1,305.770 | 1,301.658 | 0.32% |
Highest: 1,359.975 | Lowest: 1,301.658 | Difference: 58.317 | Average: 1,339.241 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review