Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2019 | 1,036.901 | 1,036.901 | 1,036.901 | 1,036.901 | -0.03% |
Aug 28, 2019 | 1,037.167 | 1,037.167 | 1,037.167 | 1,037.167 | 0.07% |
Aug 27, 2019 | 1,036.445 | 1,036.445 | 1,036.445 | 1,036.445 | 0.02% |
Aug 26, 2019 | 1,036.230 | 1,036.230 | 1,036.230 | 1,036.230 | 0.02% |
Aug 23, 2019 | 1,036.000 | 1,036.000 | 1,036.000 | 1,036.000 | 0.01% |
Aug 22, 2019 | 1,035.934 | 1,035.934 | 1,035.934 | 1,035.934 | -0.02% |
Aug 21, 2019 | 1,036.104 | 1,036.104 | 1,036.104 | 1,036.104 | -0.07% |
Aug 20, 2019 | 1,036.858 | 1,036.858 | 1,036.858 | 1,036.858 | 0.03% |
Aug 19, 2019 | 1,036.584 | 1,036.584 | 1,036.584 | 1,036.584 | -0.08% |
Aug 16, 2019 | 1,037.373 | 1,037.373 | 1,037.373 | 1,037.373 | 0.04% |
Aug 15, 2019 | 1,037.002 | 1,037.002 | 1,037.002 | 1,037.002 | 0.08% |
Aug 14, 2019 | 1,036.132 | 1,036.132 | 1,036.132 | 1,036.132 | 0.05% |
Aug 13, 2019 | 1,035.587 | 1,035.587 | 1,035.587 | 1,035.587 | 0.03% |
Aug 12, 2019 | 1,035.306 | 1,035.306 | 1,035.306 | 1,035.306 | 0.02% |
Aug 09, 2019 | 1,035.125 | 1,035.125 | 1,035.125 | 1,035.125 | 0.00% |
Aug 08, 2019 | 1,035.089 | 1,035.089 | 1,035.089 | 1,035.089 | -0.04% |
Aug 07, 2019 | 1,035.494 | 1,035.494 | 1,035.494 | 1,035.494 | 0.10% |
Aug 06, 2019 | 1,034.448 | 1,034.448 | 1,034.448 | 1,034.448 | 0.01% |
Aug 05, 2019 | 1,034.356 | 1,034.356 | 1,034.356 | 1,034.356 | 0.12% |
Aug 02, 2019 | 1,033.130 | 1,033.130 | 1,033.130 | 1,033.130 | 0.11% |
Aug 01, 2019 | 1,031.978 | 1,031.978 | 1,031.978 | 1,031.978 | 0.03% |
Jul 31, 2019 | 1,031.647 | 1,031.647 | 1,031.647 | 1,031.647 | 0.02% |
Jul 30, 2019 | 1,031.460 | 1,031.460 | 1,031.460 | 1,031.460 | -0.00% |
Jul 29, 2019 | 1,031.511 | 1,031.511 | 1,031.511 | 1,031.511 | 0.02% |
Jul 26, 2019 | 1,031.297 | 1,031.297 | 1,031.297 | 1,031.297 | 0.02% |
Jul 25, 2019 | 1,031.110 | 1,031.110 | 1,031.110 | 1,031.110 | -0.00% |
Jul 24, 2019 | 1,031.148 | 1,031.148 | 1,031.148 | 1,031.148 | 0.03% |
Jul 23, 2019 | 1,030.851 | 1,030.851 | 1,030.851 | 1,030.851 | 0.00% |
Jul 22, 2019 | 1,030.842 | 1,030.842 | 1,030.842 | 1,030.842 | 0.04% |
Jul 19, 2019 | 1,030.444 | 1,030.444 | 1,030.444 | 1,030.444 | -0.62% |
Highest: 1,037.373 | Lowest: 1,030.444 | Difference: 6.929 | Average: 1,034.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review