
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 115.674 | 115.674 | 115.674 | 115.674 | -3.51% |
Oct 30, 2024 | 119.885 | 119.885 | 119.885 | 119.885 | -0.04% |
Oct 29, 2024 | 119.928 | 119.928 | 119.928 | 119.928 | -0.25% |
Oct 28, 2024 | 120.232 | 120.232 | 120.232 | 120.232 | -0.03% |
Oct 25, 2024 | 120.267 | 120.267 | 120.267 | 120.267 | -0.03% |
Oct 24, 2024 | 120.305 | 120.305 | 120.305 | 120.305 | 0.15% |
Oct 23, 2024 | 120.125 | 120.125 | 120.125 | 120.125 | -0.10% |
Oct 22, 2024 | 120.251 | 120.251 | 120.251 | 120.251 | 0.03% |
Oct 21, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.03% |
Oct 18, 2024 | 120.251 | 120.251 | 120.251 | 120.251 | 0.01% |
Oct 17, 2024 | 120.233 | 120.233 | 120.233 | 120.233 | -0.08% |
Oct 16, 2024 | 120.327 | 120.327 | 120.327 | 120.327 | 0.09% |
Oct 15, 2024 | 120.216 | 120.216 | 120.216 | 120.216 | 0.16% |
Oct 14, 2024 | 120.029 | 120.029 | 120.029 | 120.029 | 0.14% |
Oct 11, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.10% |
Oct 10, 2024 | 119.984 | 119.984 | 119.984 | 119.984 | 0.01% |
Oct 09, 2024 | 119.966 | 119.966 | 119.966 | 119.966 | 0.16% |
Oct 08, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -0.09% |
Oct 07, 2024 | 119.888 | 119.888 | 119.888 | 119.888 | -0.32% |
Oct 04, 2024 | 120.273 | 120.273 | 120.273 | 120.273 | -0.23% |
Highest: 120.327 | Lowest: 115.674 | Difference: 4.653 | Average: 119.884 | Change %: -4.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review