
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,035.784 | 1,035.784 | 1,035.784 | 1,035.647 | 0.01% |
Jun 05, 2025 | 1,035.647 | 1,035.647 | 1,035.802 | 1,035.647 | -0.02% |
Jun 04, 2025 | 1,035.802 | 1,035.802 | 1,035.802 | 1,035.410 | 0.04% |
Jun 03, 2025 | 1,035.410 | 1,035.410 | 1,035.410 | 1,035.271 | 0.01% |
Jun 02, 2025 | 1,035.271 | 1,035.271 | 1,035.271 | 1,034.773 | 0.05% |
May 30, 2025 | 1,034.773 | 1,034.773 | 1,034.773 | 1,034.494 | 0.03% |
May 28, 2025 | 1,034.494 | 1,034.494 | 1,034.494 | 1,034.494 | 0.01% |
May 27, 2025 | 1,034.433 | 1,034.433 | 1,034.457 | 1,034.048 | -0.00% |
May 26, 2025 | 1,034.457 | 1,034.457 | 1,034.457 | 1,034.048 | 0.04% |
May 23, 2025 | 1,034.048 | 1,034.048 | 1,034.048 | 1,033.617 | 0.04% |
May 22, 2025 | 1,033.617 | 1,033.617 | 1,033.617 | 1,033.412 | 0.02% |
May 21, 2025 | 1,033.412 | 1,033.412 | 1,033.412 | 1,033.274 | 0.01% |
May 20, 2025 | 1,033.274 | 1,033.274 | 1,033.274 | 1,032.979 | 0.03% |
May 19, 2025 | 1,032.979 | 1,032.979 | 1,032.979 | 1,032.651 | 0.03% |
May 16, 2025 | 1,032.651 | 1,032.651 | 1,032.651 | 1,032.508 | 0.01% |
May 15, 2025 | 1,032.508 | 1,032.508 | 1,032.508 | 1,032.240 | 0.03% |
May 14, 2025 | 1,032.240 | 1,032.240 | 1,032.240 | 1,032.109 | 0.01% |
May 13, 2025 | 1,032.109 | 1,032.109 | 1,032.109 | 1,032.000 | 0.01% |
May 12, 2025 | 1,032.000 | 1,032.000 | 1,032.000 | 1,031.351 | 0.06% |
May 09, 2025 | 1,031.351 | 1,031.351 | 1,031.351 | 1,031.048 | 0.03% |
May 08, 2025 | 1,031.048 | 1,031.048 | 1,031.048 | 1,030.581 | 0.05% |
Highest: 1,035.802 | Lowest: 1,030.581 | Difference: 5.221 | Average: 1,033.681 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review