
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,026.006 | 1,026.006 | 1,026.006 | 1,025.699 | 0.03% |
Mar 31, 2025 | 1,025.699 | 1,025.699 | 1,025.699 | 1,024.461 | 0.12% |
Mar 28, 2025 | 1,024.461 | 1,024.461 | 1,024.478 | 1,024.461 | -0.00% |
Mar 27, 2025 | 1,024.478 | 1,024.478 | 1,024.478 | 1,024.467 | 0.00% |
Mar 26, 2025 | 1,024.467 | 1,024.467 | 1,024.467 | 1,024.313 | 0.02% |
Mar 25, 2025 | 1,024.313 | 1,024.313 | 1,024.313 | 1,024.161 | 0.01% |
Mar 24, 2025 | 1,024.161 | 1,024.161 | 1,024.161 | 1,023.745 | 0.04% |
Mar 21, 2025 | 1,023.745 | 1,023.745 | 1,023.745 | 1,023.375 | 0.04% |
Mar 20, 2025 | 1,023.375 | 1,023.375 | 1,023.375 | 1,023.117 | 0.03% |
Mar 19, 2025 | 1,023.117 | 1,023.117 | 1,023.117 | 1,023.117 | 0.01% |
Mar 18, 2025 | 1,022.966 | 1,022.966 | 1,022.966 | 1,022.966 | 0.01% |
Mar 17, 2025 | 1,022.828 | 1,022.828 | 1,022.828 | 1,022.828 | 0.04% |
Mar 14, 2025 | 1,022.394 | 1,022.394 | 1,022.394 | 1,022.394 | 0.03% |
Mar 13, 2025 | 1,022.105 | 1,022.105 | 1,022.105 | 1,022.105 | 0.00% |
Mar 12, 2025 | 1,022.094 | 1,022.094 | 1,022.094 | 1,022.094 | 0.01% |
Mar 11, 2025 | 1,022.029 | 1,022.029 | 1,022.029 | 1,022.029 | -0.00% |
Mar 10, 2025 | 1,022.037 | 1,022.037 | 1,022.037 | 1,022.037 | 0.02% |
Mar 07, 2025 | 1,021.882 | 1,021.882 | 1,021.882 | 1,021.882 | -0.03% |
Mar 06, 2025 | 1,022.217 | 1,022.217 | 1,022.217 | 1,022.217 | -0.02% |
Mar 05, 2025 | 1,022.371 | 1,022.371 | 1,022.371 | 1,022.371 | 0.05% |
Mar 04, 2025 | 1,021.886 | 1,021.886 | 1,021.886 | 1,021.886 | -0.05% |
Mar 03, 2025 | 1,022.357 | 1,022.357 | 1,022.357 | 1,022.357 | 0.04% |
Highest: 1,026.006 | Lowest: 1,021.882 | Difference: 4.124 | Average: 1,023.227 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review