
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | 0.01% |
Aug 27, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | -0.14% |
Aug 26, 2025 | 189.600 | 189.600 | 189.600 | 189.600 | -0.29% |
Aug 22, 2025 | 190.160 | 190.160 | 190.160 | 189.400 | 0.40% |
Aug 21, 2025 | 189.400 | 189.400 | 189.580 | 189.400 | -0.09% |
Aug 20, 2025 | 189.580 | 189.580 | 189.580 | 189.580 | -0.13% |
Aug 19, 2025 | 189.820 | 189.820 | 189.820 | 189.440 | 0.20% |
Aug 18, 2025 | 189.440 | 189.440 | 189.610 | 189.440 | -0.09% |
Aug 15, 2025 | 189.610 | 189.610 | 189.890 | 189.610 | -0.15% |
Aug 14, 2025 | 189.890 | 189.890 | 189.890 | 189.630 | 0.14% |
Aug 13, 2025 | 189.630 | 189.630 | 189.630 | 189.130 | 0.26% |
Aug 12, 2025 | 189.130 | 189.130 | 189.130 | 189.130 | 0.49% |
Aug 11, 2025 | 188.200 | 188.200 | 188.200 | 187.990 | 0.11% |
Aug 08, 2025 | 187.990 | 187.990 | 187.990 | 187.990 | 0.38% |
Aug 07, 2025 | 187.270 | 187.270 | 187.270 | 187.270 | 0.12% |
Aug 06, 2025 | 187.050 | 187.050 | 187.050 | 186.270 | 0.42% |
Aug 05, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | 0.60% |
Aug 01, 2025 | 185.150 | 185.150 | 186.390 | 185.150 | -0.67% |
Jul 31, 2025 | 186.390 | 186.390 | 186.390 | 186.390 | 0.22% |
Jul 30, 2025 | 185.990 | 185.990 | 185.990 | 185.990 | -0.08% |
Jul 29, 2025 | 186.140 | 186.140 | 186.140 | 186.140 | 0.39% |
Highest: 190.160 | Lowest: 185.150 | Difference: 5.010 | Average: 188.352 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review