
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 187.050 | 187.050 | 187.050 | 186.270 | 0.42% |
Aug 05, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | 0.60% |
Aug 01, 2025 | 185.150 | 185.150 | 186.390 | 185.150 | -0.67% |
Jul 31, 2025 | 186.390 | 186.390 | 186.390 | 186.390 | 0.22% |
Jul 30, 2025 | 185.990 | 185.990 | 185.990 | 185.990 | -0.08% |
Jul 29, 2025 | 186.140 | 186.140 | 186.140 | 186.140 | 0.39% |
Jul 28, 2025 | 185.420 | 185.420 | 185.920 | 185.420 | -0.27% |
Jul 25, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | 0.13% |
Jul 24, 2025 | 185.670 | 185.670 | 185.670 | 185.670 | 0.35% |
Jul 23, 2025 | 185.030 | 185.030 | 185.030 | 184.330 | 0.38% |
Jul 22, 2025 | 184.330 | 184.330 | 184.330 | 184.170 | 0.09% |
Jul 21, 2025 | 184.170 | 184.170 | 184.210 | 184.170 | -0.02% |
Jul 18, 2025 | 184.210 | 184.210 | 184.210 | 183.730 | 0.26% |
Jul 17, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | 0.34% |
Jul 16, 2025 | 183.110 | 183.110 | 183.110 | 182.790 | 0.18% |
Jul 15, 2025 | 182.790 | 182.790 | 183.380 | 182.790 | -0.32% |
Jul 14, 2025 | 183.380 | 183.380 | 183.380 | 182.950 | 0.24% |
Jul 11, 2025 | 182.950 | 182.950 | 183.430 | 182.950 | -0.26% |
Jul 10, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | -0.01% |
Jul 09, 2025 | 183.450 | 183.450 | 183.450 | 182.890 | 0.31% |
Jul 08, 2025 | 182.890 | 182.890 | 182.890 | 182.890 | -0.93% |
Highest: 187.050 | Lowest: 182.790 | Difference: 4.260 | Average: 184.641 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review