
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | 0.43% |
Apr 17, 2025 | 169.430 | 169.430 | 169.430 | 169.430 | 0.18% |
Apr 16, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | -0.11% |
Apr 15, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | 0.85% |
Apr 14, 2025 | 167.870 | 167.870 | 167.870 | 165.880 | 1.20% |
Apr 11, 2025 | 165.880 | 165.880 | 166.320 | 165.880 | -0.26% |
Apr 10, 2025 | 166.320 | 166.320 | 166.320 | 165.230 | 0.66% |
Apr 09, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | 0.30% |
Apr 08, 2025 | 164.730 | 164.730 | 165.440 | 164.730 | -0.43% |
Apr 07, 2025 | 165.440 | 165.440 | 165.440 | 165.440 | -1.64% |
Apr 04, 2025 | 168.190 | 168.190 | 172.880 | 168.190 | -2.71% |
Apr 03, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | -2.38% |
Apr 02, 2025 | 177.090 | 177.090 | 177.090 | 176.190 | 0.51% |
Apr 01, 2025 | 176.190 | 176.190 | 176.190 | 176.070 | 0.07% |
Mar 31, 2025 | 176.070 | 176.070 | 176.610 | 176.070 | -0.31% |
Mar 28, 2025 | 176.610 | 176.610 | 177.650 | 176.610 | -0.59% |
Mar 27, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | -0.45% |
Mar 26, 2025 | 178.450 | 178.450 | 178.450 | 178.270 | 0.10% |
Mar 25, 2025 | 178.270 | 178.270 | 178.270 | 177.740 | 0.30% |
Mar 24, 2025 | 177.740 | 177.740 | 177.740 | 176.900 | 0.47% |
Highest: 178.450 | Lowest: 164.730 | Difference: 13.720 | Average: 171.631 | Change %: -3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review