
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 248.600 | 248.600 | 248.600 | 247.710 | 0.36% |
Jul 23, 2025 | 247.710 | 247.710 | 247.710 | 244.160 | 1.45% |
Jul 22, 2025 | 244.160 | 244.160 | 247.030 | 244.160 | -1.16% |
Jul 21, 2025 | 247.030 | 247.030 | 247.170 | 247.030 | -0.06% |
Jul 18, 2025 | 247.170 | 247.170 | 247.170 | 245.030 | 0.87% |
Jul 17, 2025 | 245.030 | 245.030 | 245.030 | 245.030 | 0.92% |
Jul 16, 2025 | 242.800 | 242.800 | 242.800 | 242.800 | -0.04% |
Jul 15, 2025 | 242.890 | 242.890 | 242.890 | 242.250 | 0.26% |
Jul 14, 2025 | 242.250 | 242.250 | 242.250 | 240.290 | 0.82% |
Jul 11, 2025 | 240.290 | 240.290 | 240.550 | 240.290 | -0.11% |
Jul 10, 2025 | 240.550 | 240.550 | 241.530 | 240.550 | -0.41% |
Jul 09, 2025 | 241.530 | 241.530 | 241.530 | 238.700 | 1.19% |
Jul 08, 2025 | 238.700 | 238.700 | 240.110 | 238.700 | -0.59% |
Jul 07, 2025 | 240.110 | 240.110 | 241.630 | 240.110 | -0.63% |
Jul 03, 2025 | 241.630 | 241.630 | 241.630 | 241.630 | 1.24% |
Jul 02, 2025 | 238.680 | 238.680 | 238.680 | 237.110 | 0.66% |
Jul 01, 2025 | 237.110 | 237.110 | 237.110 | 237.110 | -2.28% |
Jun 30, 2025 | 242.630 | 242.630 | 242.630 | 241.010 | 0.67% |
Jun 27, 2025 | 241.010 | 241.010 | 241.010 | 241.010 | 0.52% |
Highest: 248.600 | Lowest: 237.110 | Difference: 11.490 | Average: 242.625 | Change %: 3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review