
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 275.470 | 275.470 | 275.760 | 275.470 | -0.11% |
Sep 10, 2025 | 275.760 | 275.760 | 275.760 | 272.170 | 1.32% |
Sep 09, 2025 | 272.170 | 272.170 | 272.170 | 272.170 | 1.66% |
Sep 08, 2025 | 267.730 | 267.730 | 267.730 | 264.190 | 1.34% |
Sep 05, 2025 | 264.190 | 264.190 | 264.190 | 263.480 | 0.27% |
Sep 04, 2025 | 263.480 | 263.480 | 263.480 | 259.810 | 1.41% |
Sep 03, 2025 | 259.810 | 259.810 | 259.810 | 257.470 | 0.91% |
Sep 02, 2025 | 257.470 | 257.470 | 257.470 | 257.470 | -0.93% |
Aug 29, 2025 | 259.900 | 259.900 | 264.170 | 259.900 | -1.62% |
Aug 28, 2025 | 264.170 | 264.170 | 264.170 | 260.670 | 1.34% |
Aug 27, 2025 | 260.670 | 260.670 | 260.670 | 260.670 | -0.02% |
Aug 26, 2025 | 260.720 | 260.720 | 260.720 | 257.960 | 1.07% |
Aug 25, 2025 | 257.960 | 257.960 | 257.960 | 257.730 | 0.09% |
Aug 22, 2025 | 257.730 | 257.730 | 257.730 | 252.500 | 2.07% |
Aug 21, 2025 | 252.500 | 252.500 | 253.420 | 252.500 | -0.36% |
Aug 20, 2025 | 253.420 | 253.420 | 255.630 | 253.420 | -0.86% |
Aug 19, 2025 | 255.630 | 255.630 | 261.530 | 255.630 | -2.26% |
Aug 18, 2025 | 261.530 | 261.530 | 261.530 | 261.320 | 0.08% |
Aug 14, 2025 | 261.320 | 261.320 | 261.320 | 261.320 | -0.28% |
Highest: 275.760 | Lowest: 252.500 | Difference: 23.260 | Average: 262.191 | Change %: 5.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review