
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 252.500 | 252.500 | 252.500 | 252.500 | -0.36% |
Aug 20, 2025 | 253.420 | 253.420 | 255.630 | 253.420 | -0.86% |
Aug 19, 2025 | 255.630 | 255.630 | 261.530 | 255.630 | -2.26% |
Aug 18, 2025 | 261.530 | 261.530 | 261.530 | 261.320 | 0.08% |
Aug 14, 2025 | 261.320 | 261.320 | 261.320 | 261.320 | -0.28% |
Aug 13, 2025 | 262.050 | 262.050 | 264.080 | 262.050 | -0.77% |
Aug 12, 2025 | 264.080 | 264.080 | 264.080 | 258.750 | 2.06% |
Aug 11, 2025 | 258.750 | 258.750 | 259.090 | 258.750 | -0.13% |
Aug 08, 2025 | 259.090 | 259.090 | 259.090 | 257.280 | 0.70% |
Aug 07, 2025 | 257.280 | 257.280 | 257.280 | 254.660 | 1.03% |
Aug 06, 2025 | 254.660 | 254.660 | 254.660 | 251.570 | 1.23% |
Aug 05, 2025 | 251.570 | 251.570 | 251.570 | 251.570 | -1.12% |
Aug 04, 2025 | 254.430 | 254.430 | 254.430 | 248.830 | 2.25% |
Aug 01, 2025 | 248.830 | 248.830 | 255.540 | 248.830 | -2.63% |
Jul 31, 2025 | 255.540 | 255.540 | 255.540 | 252.050 | 1.38% |
Jul 30, 2025 | 252.050 | 252.050 | 252.050 | 249.930 | 0.85% |
Jul 29, 2025 | 249.930 | 249.930 | 251.750 | 249.930 | -0.72% |
Jul 28, 2025 | 251.750 | 251.750 | 251.750 | 249.800 | 0.78% |
Jul 25, 2025 | 249.800 | 249.800 | 249.800 | 248.600 | 0.48% |
Jul 24, 2025 | 248.600 | 248.600 | 248.600 | 247.710 | 0.36% |
Jul 23, 2025 | 247.710 | 247.710 | 247.710 | 244.160 | 1.45% |
Jul 22, 2025 | 244.160 | 244.160 | 247.030 | 244.160 | -1.16% |
Highest: 264.080 | Lowest: 244.160 | Difference: 19.920 | Average: 254.304 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review