
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 252.060 | 252.060 | 252.060 | 252.060 | 0.36% |
Jul 23, 2025 | 251.160 | 251.160 | 251.160 | 251.160 | 1.45% |
Jul 22, 2025 | 247.560 | 247.560 | 247.560 | 247.560 | -1.16% |
Jul 21, 2025 | 250.470 | 250.470 | 250.470 | 250.470 | -0.06% |
Jul 18, 2025 | 250.610 | 250.610 | 250.610 | 250.610 | 0.87% |
Jul 17, 2025 | 248.440 | 248.440 | 248.440 | 248.440 | 0.91% |
Jul 16, 2025 | 246.190 | 246.190 | 246.190 | 246.190 | -0.04% |
Jul 15, 2025 | 246.280 | 246.280 | 246.280 | 246.280 | 0.26% |
Jul 14, 2025 | 245.630 | 245.630 | 245.630 | 245.630 | 0.82% |
Jul 11, 2025 | 243.640 | 243.640 | 243.640 | 243.640 | -0.11% |
Jul 10, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | -0.40% |
Jul 09, 2025 | 244.890 | 244.890 | 244.890 | 244.890 | 1.18% |
Jul 08, 2025 | 242.030 | 242.030 | 242.030 | 242.030 | -0.59% |
Jul 07, 2025 | 243.460 | 243.460 | 243.460 | 243.460 | -0.63% |
Jul 03, 2025 | 245.000 | 245.000 | 245.000 | 245.000 | 1.24% |
Jul 02, 2025 | 242.010 | 242.010 | 242.010 | 242.010 | 0.66% |
Jul 01, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | -2.27% |
Jun 30, 2025 | 246.010 | 246.010 | 246.010 | 246.010 | 0.67% |
Jun 27, 2025 | 244.370 | 244.370 | 244.370 | 244.370 | 0.51% |
Jun 26, 2025 | 243.120 | 243.120 | 243.120 | 243.120 | 1.65% |
Jun 25, 2025 | 239.180 | 239.180 | 239.180 | 239.180 | -0.10% |
Highest: 252.060 | Lowest: 239.180 | Difference: 12.880 | Average: 245.544 | Change %: 5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review