
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 286.720 | 286.720 | 286.720 | 286.720 | -1.65% |
Oct 13, 2025 | 291.540 | 291.540 | 291.540 | 291.540 | 2.66% |
Oct 10, 2025 | 283.980 | 283.980 | 283.980 | 283.980 | -3.69% |
Oct 09, 2025 | 294.850 | 294.850 | 294.850 | 294.850 | 0.46% |
Oct 08, 2025 | 293.510 | 293.510 | 293.510 | 293.510 | 1.51% |
Oct 07, 2025 | 289.130 | 289.130 | 289.130 | 289.130 | -0.77% |
Oct 06, 2025 | 291.360 | 291.360 | 291.360 | 291.360 | 0.01% |
Oct 03, 2025 | 291.320 | 291.320 | 291.320 | 291.320 | -0.35% |
Oct 02, 2025 | 292.330 | 292.330 | 292.330 | 292.330 | 0.76% |
Oct 01, 2025 | 290.120 | 290.120 | 290.120 | 290.120 | 0.69% |
Sep 30, 2025 | 288.140 | 288.140 | 288.140 | 288.140 | 0.34% |
Sep 29, 2025 | 287.170 | 287.170 | 287.170 | 287.170 | 1.09% |
Sep 26, 2025 | 284.070 | 284.070 | 284.070 | 284.070 | 0.45% |
Sep 25, 2025 | 282.800 | 282.800 | 282.800 | 282.800 | -1.03% |
Sep 24, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | -0.51% |
Sep 23, 2025 | 287.190 | 287.190 | 287.190 | 287.190 | -1.25% |
Sep 22, 2025 | 290.840 | 290.840 | 290.840 | 290.840 | 0.90% |
Sep 19, 2025 | 288.260 | 288.260 | 288.260 | 288.260 | 1.00% |
Sep 18, 2025 | 285.420 | 285.420 | 285.420 | 285.420 | 0.94% |
Sep 17, 2025 | 282.760 | 282.760 | 282.760 | 282.760 | -0.20% |
Sep 16, 2025 | 283.320 | 283.320 | 283.320 | 283.320 | -0.04% |
Highest: 294.850 | Lowest: 282.760 | Difference: 12.090 | Average: 288.122 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review