
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 231.530 | 231.530 | 231.530 | 231.530 | -0.30% |
Jun 04, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | 0.91% |
Jun 03, 2025 | 230.120 | 230.120 | 230.120 | 230.120 | 0.90% |
Jun 02, 2025 | 228.060 | 228.060 | 228.060 | 228.060 | 1.17% |
May 30, 2025 | 225.420 | 225.420 | 225.420 | 225.420 | -0.05% |
May 28, 2025 | 225.530 | 225.530 | 225.530 | 225.530 | -0.25% |
May 27, 2025 | 226.090 | 226.090 | 226.090 | 226.090 | 2.68% |
May 23, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | -0.58% |
May 22, 2025 | 221.460 | 221.460 | 221.460 | 221.460 | 0.51% |
May 21, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | -1.41% |
May 20, 2025 | 223.490 | 223.490 | 223.490 | 223.490 | -0.30% |
May 19, 2025 | 224.170 | 224.170 | 224.170 | 224.170 | 0.30% |
May 16, 2025 | 223.490 | 223.490 | 223.490 | 223.490 | 0.36% |
May 15, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | -0.55% |
May 14, 2025 | 223.920 | 223.920 | 223.920 | 223.920 | 0.91% |
May 13, 2025 | 221.910 | 221.910 | 221.910 | 221.910 | 2.47% |
May 12, 2025 | 216.570 | 216.570 | 216.570 | 216.570 | 4.19% |
May 08, 2025 | 207.860 | 207.860 | 207.860 | 207.860 | 1.34% |
May 07, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | 0.92% |
Highest: 232.220 | Lowest: 205.120 | Difference: 27.100 | Average: 222.639 | Change %: 13.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review