
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 256.940 | 256.940 | 256.940 | 256.940 | -0.86% |
Aug 19, 2025 | 259.180 | 259.180 | 259.180 | 259.180 | -2.26% |
Aug 18, 2025 | 265.160 | 265.160 | 265.160 | 265.160 | 0.08% |
Aug 14, 2025 | 264.960 | 264.960 | 264.960 | 264.960 | -0.28% |
Aug 13, 2025 | 265.700 | 265.700 | 265.700 | 265.700 | -0.77% |
Aug 12, 2025 | 267.750 | 267.750 | 267.750 | 267.750 | 2.06% |
Aug 11, 2025 | 262.350 | 262.350 | 262.350 | 262.350 | -0.13% |
Aug 08, 2025 | 262.700 | 262.700 | 262.700 | 262.700 | 0.71% |
Aug 07, 2025 | 260.860 | 260.860 | 260.860 | 260.860 | 1.03% |
Aug 06, 2025 | 258.210 | 258.210 | 258.210 | 258.210 | 1.23% |
Aug 05, 2025 | 255.070 | 255.070 | 255.070 | 255.070 | -1.12% |
Aug 04, 2025 | 257.970 | 257.970 | 257.970 | 257.970 | 2.25% |
Aug 01, 2025 | 252.300 | 252.300 | 252.300 | 252.300 | -2.62% |
Jul 31, 2025 | 259.100 | 259.100 | 259.100 | 259.100 | 1.39% |
Jul 30, 2025 | 255.560 | 255.560 | 255.560 | 255.560 | 0.85% |
Jul 29, 2025 | 253.410 | 253.410 | 253.410 | 253.410 | -0.72% |
Jul 28, 2025 | 255.260 | 255.260 | 255.260 | 255.260 | 0.78% |
Jul 25, 2025 | 253.280 | 253.280 | 253.280 | 253.280 | 0.48% |
Jul 24, 2025 | 252.060 | 252.060 | 252.060 | 252.060 | 0.36% |
Jul 23, 2025 | 251.160 | 251.160 | 251.160 | 251.160 | 1.45% |
Jul 22, 2025 | 247.560 | 247.560 | 247.560 | 247.560 | -1.16% |
Jul 21, 2025 | 250.470 | 250.470 | 250.470 | 250.470 | -0.06% |
Highest: 267.750 | Lowest: 247.560 | Difference: 20.190 | Average: 257.591 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review