
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 242.010 | 242.010 | 242.010 | 242.010 | 0.66% |
Jul 01, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | -2.27% |
Jun 30, 2025 | 246.010 | 246.010 | 246.010 | 246.010 | 0.67% |
Jun 27, 2025 | 244.370 | 244.370 | 244.370 | 244.370 | 0.51% |
Jun 26, 2025 | 243.120 | 243.120 | 243.120 | 243.120 | 1.65% |
Jun 25, 2025 | 239.180 | 239.180 | 239.180 | 239.180 | -0.10% |
Jun 24, 2025 | 239.430 | 239.430 | 239.430 | 239.430 | 3.01% |
Jun 20, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.90% |
Jun 18, 2025 | 234.530 | 234.530 | 234.530 | 234.530 | 0.21% |
Jun 17, 2025 | 234.030 | 234.030 | 234.030 | 234.030 | -0.75% |
Jun 16, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | 1.84% |
Jun 13, 2025 | 231.530 | 231.530 | 231.530 | 231.530 | -1.29% |
Jun 12, 2025 | 234.560 | 234.560 | 234.560 | 234.560 | 0.33% |
Jun 11, 2025 | 233.800 | 233.800 | 233.800 | 233.800 | 0.10% |
Jun 10, 2025 | 233.560 | 233.560 | 233.560 | 233.560 | -0.09% |
Jun 06, 2025 | 233.780 | 233.780 | 233.780 | 233.780 | 0.97% |
Jun 05, 2025 | 231.530 | 231.530 | 231.530 | 231.530 | -0.30% |
Jun 04, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | 0.91% |
Jun 03, 2025 | 230.120 | 230.120 | 230.120 | 230.120 | 0.90% |
Jun 02, 2025 | 228.060 | 228.060 | 228.060 | 228.060 | 1.17% |
Highest: 246.010 | Lowest: 228.060 | Difference: 17.950 | Average: 236.024 | Change %: 7.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review