Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | 0.42% |
Nov 20, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | 0.05% |
Nov 19, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | 2.10% |
Nov 18, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | 0.87% |
Nov 15, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | -2.00% |
Nov 14, 2024 | 214.300 | 214.300 | 214.300 | 214.300 | -0.86% |
Nov 13, 2024 | 216.150 | 216.150 | 216.150 | 216.150 | 0.43% |
Nov 12, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | 0.13% |
Nov 11, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | -0.17% |
Nov 08, 2024 | 215.290 | 215.290 | 215.290 | 215.290 | 0.74% |
Nov 07, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 2.70% |
Nov 06, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 2.32% |
Nov 05, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | 2.11% |
Nov 04, 2024 | 199.180 | 199.180 | 199.180 | 199.180 | 0.12% |
Oct 31, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | -2.58% |
Oct 30, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | -0.31% |
Oct 29, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | 1.00% |
Oct 28, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | 0.10% |
Oct 25, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.56% |
Highest: 217.310 | Lowest: 198.940 | Difference: 18.370 | Average: 209.764 | Change %: 7.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review