
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 258.220 | 258.220 | 258.220 | 257.300 | 0.36% |
Jul 23, 2025 | 257.300 | 257.300 | 257.300 | 253.600 | 1.46% |
Jul 22, 2025 | 253.600 | 253.600 | 256.580 | 253.600 | -1.16% |
Jul 21, 2025 | 256.580 | 256.580 | 256.720 | 256.580 | -0.05% |
Jul 18, 2025 | 256.720 | 256.720 | 256.720 | 254.500 | 0.87% |
Jul 17, 2025 | 254.500 | 254.500 | 254.500 | 254.500 | 0.92% |
Jul 16, 2025 | 252.190 | 252.190 | 252.190 | 252.190 | -0.04% |
Jul 15, 2025 | 252.280 | 252.280 | 252.280 | 251.610 | 0.27% |
Jul 14, 2025 | 251.610 | 251.610 | 251.610 | 249.570 | 0.82% |
Jul 11, 2025 | 249.570 | 249.570 | 249.830 | 249.570 | -0.10% |
Jul 10, 2025 | 249.830 | 249.830 | 250.850 | 249.830 | -0.41% |
Jul 09, 2025 | 250.850 | 250.850 | 250.850 | 247.910 | 1.19% |
Jul 08, 2025 | 247.910 | 247.910 | 249.370 | 247.910 | -0.59% |
Jul 07, 2025 | 249.370 | 249.370 | 250.950 | 249.370 | -0.63% |
Jul 03, 2025 | 250.950 | 250.950 | 250.950 | 250.950 | 1.24% |
Jul 02, 2025 | 247.880 | 247.880 | 247.880 | 246.250 | 0.66% |
Jul 01, 2025 | 246.250 | 246.250 | 251.980 | 246.250 | -2.27% |
Jun 30, 2025 | 251.980 | 251.980 | 251.980 | 250.300 | 0.67% |
Jun 27, 2025 | 250.300 | 250.300 | 250.300 | 250.300 | 0.52% |
Highest: 258.220 | Lowest: 246.250 | Difference: 11.970 | Average: 251.994 | Change %: 3.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review