
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 185.440 | 185.440 | 191.070 | 185.440 | -2.95% |
Apr 15, 2025 | 191.070 | 191.070 | 191.070 | 190.210 | 0.45% |
Apr 14, 2025 | 190.210 | 190.210 | 190.520 | 190.210 | -0.16% |
Apr 11, 2025 | 190.520 | 190.520 | 190.520 | 187.400 | 1.66% |
Apr 10, 2025 | 187.400 | 187.400 | 195.880 | 187.400 | -4.33% |
Apr 09, 2025 | 195.880 | 195.880 | 195.880 | 174.370 | 12.34% |
Apr 08, 2025 | 174.370 | 174.370 | 176.870 | 174.370 | -1.41% |
Apr 07, 2025 | 176.870 | 176.870 | 176.870 | 176.870 | 1.14% |
Apr 04, 2025 | 174.880 | 174.880 | 186.730 | 174.880 | -6.35% |
Apr 03, 2025 | 186.730 | 186.730 | 199.990 | 186.730 | -6.63% |
Apr 02, 2025 | 199.990 | 199.990 | 199.990 | 197.450 | 1.29% |
Apr 01, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | 1.32% |
Mar 31, 2025 | 194.870 | 194.870 | 196.030 | 194.870 | -0.59% |
Mar 28, 2025 | 196.030 | 196.030 | 200.960 | 196.030 | -2.45% |
Mar 27, 2025 | 200.960 | 200.960 | 200.960 | 200.960 | -1.62% |
Mar 26, 2025 | 204.270 | 204.270 | 211.020 | 204.270 | -3.20% |
Mar 25, 2025 | 211.020 | 211.020 | 211.020 | 210.260 | 0.36% |
Mar 24, 2025 | 210.260 | 210.260 | 210.260 | 204.270 | 2.93% |
Mar 21, 2025 | 204.270 | 204.270 | 204.270 | 203.110 | 0.57% |
Highest: 211.020 | Lowest: 174.370 | Difference: 36.650 | Average: 193.289 | Change %: -8.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review