
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 262.310 | 262.310 | 262.310 | 262.310 | -0.36% |
Aug 20, 2025 | 263.260 | 263.260 | 265.560 | 263.260 | -0.87% |
Aug 19, 2025 | 265.560 | 265.560 | 271.680 | 265.560 | -2.25% |
Aug 18, 2025 | 271.680 | 271.680 | 271.680 | 271.460 | 0.08% |
Aug 14, 2025 | 271.460 | 271.460 | 271.460 | 271.460 | -0.28% |
Aug 13, 2025 | 272.220 | 272.220 | 274.320 | 272.220 | -0.77% |
Aug 12, 2025 | 274.320 | 274.320 | 274.320 | 268.790 | 2.06% |
Aug 11, 2025 | 268.790 | 268.790 | 269.140 | 268.790 | -0.13% |
Aug 08, 2025 | 269.140 | 269.140 | 269.140 | 267.260 | 0.70% |
Aug 07, 2025 | 267.260 | 267.260 | 267.260 | 264.540 | 1.03% |
Aug 06, 2025 | 264.540 | 264.540 | 264.540 | 261.320 | 1.23% |
Aug 05, 2025 | 261.320 | 261.320 | 261.320 | 261.320 | -1.12% |
Aug 04, 2025 | 264.290 | 264.290 | 264.290 | 258.470 | 2.25% |
Aug 01, 2025 | 258.470 | 258.470 | 265.440 | 258.470 | -2.63% |
Jul 31, 2025 | 265.440 | 265.440 | 265.440 | 261.810 | 1.39% |
Jul 30, 2025 | 261.810 | 261.810 | 261.810 | 259.610 | 0.85% |
Jul 29, 2025 | 259.610 | 259.610 | 261.500 | 259.610 | -0.72% |
Jul 28, 2025 | 261.500 | 261.500 | 261.500 | 259.460 | 0.79% |
Jul 25, 2025 | 259.460 | 259.460 | 259.460 | 258.220 | 0.48% |
Jul 24, 2025 | 258.220 | 258.220 | 258.220 | 257.300 | 0.36% |
Jul 23, 2025 | 257.300 | 257.300 | 257.300 | 253.600 | 1.46% |
Jul 22, 2025 | 253.600 | 253.600 | 256.580 | 253.600 | -1.16% |
Highest: 274.320 | Lowest: 253.600 | Difference: 20.720 | Average: 264.162 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review