
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.40% |
Oct 08, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 2.21% |
Oct 07, 2025 | 17.180 | 17.180 | 17.350 | 17.180 | -0.98% |
Oct 06, 2025 | 17.350 | 17.350 | 17.350 | 17.250 | 0.58% |
Oct 03, 2025 | 17.250 | 17.250 | 17.250 | 17.130 | 0.70% |
Oct 02, 2025 | 17.130 | 17.130 | 17.130 | 17.010 | 0.71% |
Oct 01, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.71% |
Sep 30, 2025 | 16.890 | 16.890 | 16.890 | 16.800 | 0.54% |
Sep 29, 2025 | 16.800 | 16.800 | 16.800 | 16.740 | 0.36% |
Sep 26, 2025 | 16.740 | 16.740 | 16.740 | 16.690 | 0.30% |
Sep 25, 2025 | 16.690 | 16.690 | 16.920 | 16.690 | -1.36% |
Sep 24, 2025 | 16.920 | 16.920 | 17.240 | 16.920 | -1.86% |
Sep 23, 2025 | 17.240 | 17.240 | 17.490 | 17.240 | -1.43% |
Sep 22, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.40% |
Sep 18, 2025 | 17.420 | 17.420 | 17.420 | 17.010 | 2.41% |
Sep 17, 2025 | 17.010 | 17.010 | 17.010 | 16.920 | 0.53% |
Sep 16, 2025 | 16.920 | 16.920 | 16.920 | 16.890 | 0.18% |
Sep 15, 2025 | 16.890 | 16.890 | 16.890 | 16.760 | 0.78% |
Sep 12, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -1.30% |
Sep 11, 2025 | 16.980 | 16.980 | 16.980 | 16.740 | 1.43% |
Highest: 17.630 | Lowest: 16.690 | Difference: 0.940 | Average: 17.093 | Change %: 5.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review